Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.221,00 -55,00 (-0,49%) Euro Stoxx 50
4.997,71 -32,64 (-0,65%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.345,70 -10,80 (-0,46%) Bitcoin EUR
62.552,13 -484,43 (-0,77%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240607C00014000 | 2024-05-28 1:53PM EDT | 14.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TGTX240607C00014500 | 2024-04-29 9:30AM EDT | 14.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240607C00015000 | 2024-05-14 11:30AM EDT | 15.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240607C00015500 | 2024-05-23 12:58PM EDT | 15.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TGTX240607C00016000 | 2024-05-24 10:13AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240607C00016500 | 2024-05-28 3:33PM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TGTX240607C00017000 | 2024-05-28 2:43PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| TGTX240607C00017500 | 2024-05-28 2:25PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| TGTX240607C00018000 | 2024-05-28 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TGTX240607C00018500 | 2024-05-24 3:58PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGTX240607C00019000 | 2024-05-23 9:51AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGTX240607C00019500 | 2024-05-13 10:55AM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| TGTX240607C00020000 | 2024-05-07 11:06AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TGTX240607C00021000 | 2024-05-15 3:52PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TGTX240607C00022000 | 2024-05-15 10:19AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240607C00023000 | 2024-05-03 2:39PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240607P00009000 | 2024-04-25 2:58PM EDT | 9.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 3 | 467.19% |
| TGTX240607P00011500 | 2024-04-30 1:45PM EDT | 11.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240607P00014500 | 2024-05-03 3:17PM EDT | 14.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240607P00015000 | 2024-05-20 3:51PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TGTX240607P00015500 | 2024-05-21 12:55PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX240607P00016000 | 2024-05-28 11:55AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGTX240607P00016500 | 2024-05-24 3:40PM EDT | 16.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TGTX240607P00017000 | 2024-05-24 2:53PM EDT | 17.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240607P00017500 | 2024-05-13 3:00PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240607P00018000 | 2024-05-14 2:28PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.