Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 66 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 13 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 64 | 660 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 1 | 108 | 2024-05-24 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.33 | 0.00 | - | 12 | 3,022 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 13 |
0.68 | 0.00 | - | 5 | 300 | 2024-07-19 | - | - | - | - | - |
1.12 | 0.00 | - | 1 | 145 | 2024-08-16 | 26.54 | 0.00 | - | 2 | 0 |
1.77 | 0.00 | - | 6 | 222 | 2024-09-20 | 37.90 | 0.00 | - | 2 | 2 |
2.35 | 0.00 | - | 9 | 185 | 2024-10-18 | - | - | - | - | - |
3.40 | 0.00 | - | 92 | 355 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
4.07 | 0.00 | - | 4 | 93 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
4.60 | +0.10 | +2.22% | 2 | 1,162 | 2025-01-17 | 35.80 | 0.00 | - | 2 | 120 |
6.24 | 0.00 | - | 2 | 71 | 2025-03-21 | - | - | - | - | - |
8.00 | -2.25 | -21.95% | 4 | 528 | 2025-06-20 | - | - | - | - | - |
12.77 | 0.00 | - | 5 | 85 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
11.00 | -1.28 | -10.42% | 4 | 198 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |