Mercados españoles cerrados en 4 mins
IBEX 35
11.054,10 -98,90 (-0,89%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,83 +0,25 (+0,30%) Oro
2.341,90 +19,60 (+0,84%) Bitcoin EUR
57.362,30 -136,96 (-0,24%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 25 |
| 22.93 | 0.00 | - | 1 | 0 | 135.00 | 0.07 | 0.00 | - | - | 3 |
| 22.87 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 143.00 | 0.07 | 0.00 | - | - | 1 |
| 15.35 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 146.00 | 0.01 | -0.01 | -50.00% | 2 | 5 |
| - | - | - | - | - | 147.00 | 0.02 | -0.01 | -33.33% | 5 | 57 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 8 | 12 |
| 11.86 | 0.00 | - | 1 | 0 | 149.00 | 0.01 | 0.00 | - | 3 | 27 |
| 7.75 | 0.00 | - | 8 | 5 | 150.00 | 0.01 | 0.00 | - | 12 | 159 |
| - | - | - | - | - | 152.50 | 0.02 | -0.02 | -50.00% | 3 | 2,786 |
| 4.95 | 0.00 | - | 1 | 89 | 155.00 | 0.02 | -0.10 | -83.33% | 75 | 2,239 |
| 4.40 | +1.26 | +40.13% | 14 | 696 | 157.50 | 0.05 | -0.37 | -86.05% | 64 | 3,314 |
| 3.00 | +2.03 | +209.28% | 179 | 2,435 | 160.00 | 0.18 | -1.16 | -86.57% | 116 | 842 |
| 1.10 | +0.86 | +358.33% | 506 | 1,324 | 162.50 | 0.93 | -1.94 | -67.60% | 238 | 343 |
| 0.23 | +0.17 | +283.33% | 108 | 760 | 165.00 | 2.65 | -2.20 | -45.36% | 23 | 53 |
| 0.06 | +0.03 | +100.00% | 46 | 366 | 167.50 | 9.59 | 0.00 | - | 7 | 1 |
| 0.03 | +0.01 | +100.00% | 6 | 367 | 170.00 | 10.45 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 85 | 626 | 172.50 | 12.95 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 11 | 278 | 175.00 | 18.00 | 0.00 | - | 160 | 0 |
| 0.02 | 0.00 | - | 3 | 129 | 177.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 231 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 839 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 265 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 8 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 61 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 3 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 7 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.