Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 31 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 61 | 2024-05-10 | 17.90 | 0.00 | - | 41 | 0 |
0.06 | +0.04 | +200.00% | 7 | 1,401 | 2024-05-17 | 32.70 | +6.48 | +24.71% | 1 | 7 |
0.28 | -0.08 | -22.22% | 2 | 53 | 2024-05-24 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
0.62 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
0.56 | -0.22 | -28.21% | 46 | 1,284 | 2024-06-21 | 24.02 | 0.00 | - | 2 | 13 |
0.95 | -0.20 | -17.39% | 3 | 272 | 2024-07-19 | 26.69 | 0.00 | - | 2 | 39 |
1.41 | -0.38 | -21.23% | 2 | 690 | 2024-08-16 | - | - | - | - | - |
3.01 | 0.00 | - | 7 | 1,344 | 2024-09-20 | 27.93 | 0.00 | - | 2 | 2 |
3.10 | -1.70 | -35.42% | 2 | 48 | 2024-10-18 | 26.55 | 0.00 | - | 1 | 5 |
4.70 | 0.00 | - | 1 | 105 | 2024-11-15 | 20.70 | 0.00 | - | 16 | 15 |
5.95 | 0.00 | - | 1 | 117 | 2024-12-20 | 20.90 | 0.00 | - | 25 | 25 |
5.70 | -1.00 | -14.93% | 4 | 1,641 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 31 |
9.90 | 0.00 | - | - | 3 | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
11.02 | 0.00 | - | 2 | 227 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
20.50 | 0.00 | - | 1 | 17 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 10 |
16.35 | 0.00 | - | 2 | 236 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 8 |