Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 841 | 2024-05-03 | 18.67 | 0.00 | - | 12 | 0 |
0.04 | 0.00 | - | 1 | 265 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
0.01 | -0.03 | -42.86% | 7 | 1,985 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 14 |
0.60 | 0.00 | - | 5 | 98 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
0.75 | 0.00 | - | 10 | 44 | 2024-05-31 | - | - | - | - | - |
1.12 | 0.00 | - | 20 | 1,891 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 213 |
1.73 | 0.00 | - | 3 | 988 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 75 |
2.56 | 0.00 | - | 146 | 851 | 2024-08-16 | 26.15 | 0.00 | - | 1 | 6 |
3.95 | 0.00 | - | 6 | 2,409 | 2024-09-20 | 22.51 | 0.00 | - | 25 | 26 |
4.90 | 0.00 | - | 46 | 88 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 95 |
8.15 | 0.00 | - | 16 | 263 | 2024-11-15 | 24.10 | 0.00 | - | 4 | 101 |
7.15 | 0.00 | - | 4 | 295 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 11 |
8.05 | 0.00 | - | 6 | 339 | 2025-01-17 | 27.80 | 0.00 | - | 2 | 88 |
10.75 | 0.00 | - | 12 | 119 | 2025-03-21 | - | - | - | - | - |
13.25 | 0.00 | - | 3 | 34 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 1 |
18.80 | 0.00 | - | 1 | 300 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
18.00 | 0.00 | - | 7 | 110 | 2026-01-16 | - | - | - | - | - |