Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0697 +0,0025 (+0,24%) Petróleo Brent
83,48 -2,85 (-3,30%) Oro
2.321,80 +18,90 (+0,82%) Bitcoin EUR
53.346,60 -2.536,76 (-4,54%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 584 | 2024-05-03 | 12.60 | 0.00 | - | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 237 | 2024-05-10 | 13.36 | 0.00 | - | 19 | 0 |
| 0.03 | -0.03 | -50.00% | 24 | 4,136 | 2024-05-17 | 19.80 | 0.00 | - | 12 | 904 |
| 0.70 | -0.34 | -32.69% | 42 | 249 | 2024-05-24 | 24.31 | +6.91 | +39.71% | 12 | 19 |
| 0.86 | -0.32 | -27.12% | 9 | 59 | 2024-05-31 | 24.00 | +7.00 | +41.18% | 1 | 15 |
| 1.62 | 0.00 | - | 10 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.19 | -0.59 | -33.33% | 77 | 2,272 | 2024-06-21 | 24.58 | +7.17 | +41.18% | 6 | 245 |
| 2.12 | -0.35 | -14.17% | 26 | 804 | 2024-07-19 | 17.30 | 0.00 | - | 5 | 215 |
| 2.78 | -0.72 | -20.57% | 6 | 464 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 81 |
| 4.41 | -1.19 | -21.25% | 4 | 656 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 92 |
| 5.15 | -1.00 | -16.26% | 9 | 119 | 2024-10-18 | 19.20 | 0.00 | - | 2 | 91 |
| 8.70 | 0.00 | - | 45 | 246 | 2024-11-15 | 17.65 | 0.00 | - | 138 | 425 |
| 8.70 | 0.00 | - | 3 | 123 | 2024-12-20 | 21.14 | 0.00 | - | 13 | 35 |
| 8.55 | -1.60 | -15.76% | 2 | 1,803 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 116 |
| 12.40 | 0.00 | - | 14 | 27 | 2025-03-21 | 24.35 | 0.00 | - | - | 34 |
| 14.95 | 0.00 | - | 14 | 92 | 2025-06-20 | 25.75 | 0.00 | - | 19 | 20 |
| 17.10 | -5.78 | -25.26% | 1 | 101 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 12 |
| 17.32 | -4.83 | -21.81% | 2 | 40 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 115 |
© 2024 Yahoo. Todos los derechos reservados.