Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.318,70 +15,80 (+0,69%) Bitcoin EUR
53.236,36 -3.587,02 (-6,31%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 26 | 510 | 2024-05-03 | 12.08 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 64 | 271 | 2024-05-10 | 14.25 | 0.00 | - | 3 | 54 |
| 0.09 | -0.10 | -58.82% | 65 | 6,662 | 2024-05-17 | 14.85 | 0.00 | - | 6 | 1,370 |
| 1.14 | -0.63 | -35.59% | 18 | 183 | 2024-05-24 | 16.33 | 0.00 | - | 3 | 25 |
| 1.35 | -0.58 | -30.05% | 1 | 244 | 2024-05-31 | 14.00 | 0.00 | - | 7 | 60 |
| 2.32 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 2.02 | -0.71 | -26.01% | 52 | 1,643 | 2024-06-21 | 17.80 | +1.35 | +8.21% | 6 | 1,356 |
| 2.85 | -0.80 | -21.92% | 275 | 650 | 2024-07-19 | 16.45 | 0.00 | - | 1 | 356 |
| 3.90 | -1.65 | -29.73% | 10 | 190 | 2024-08-16 | 13.10 | 0.00 | - | 10 | 304 |
| 6.55 | 0.00 | - | 12 | 791 | 2024-09-20 | 17.95 | 0.00 | - | 2 | 617 |
| 6.40 | -1.15 | -15.23% | 4 | 136 | 2024-10-18 | 19.65 | 0.00 | - | 1 | 106 |
| 9.25 | 0.00 | - | 39 | 128 | 2024-11-15 | 17.40 | 0.00 | - | 1 | 114 |
| 9.35 | -1.65 | -15.00% | 1 | 281 | 2024-12-20 | 19.00 | 0.00 | - | 14 | 15 |
| 9.95 | -1.05 | -9.55% | 32 | 2,133 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 375 |
| 14.30 | 0.00 | - | 42 | 42 | 2025-03-21 | - | - | - | - | - |
| 20.22 | 0.00 | - | 2 | 144 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 17 |
| 21.66 | 0.00 | - | 120 | 366 | 2025-12-19 | 28.15 | 0.00 | - | 7 | 10 |
| 21.50 | 0.00 | - | 3 | 372 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
© 2024 Yahoo. Todos los derechos reservados.