Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0687 +0,0015 (+0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.316,00 +13,10 (+0,57%) Bitcoin EUR
53.393,52 -3.569,92 (-6,27%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -60.00% | 23 | 2,451 | 2024-05-03 | 8.93 | 0.00 | - | 15 | 5 |
| 0.11 | -0.19 | -63.33% | 22 | 167 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 199 |
| 0.23 | -0.30 | -56.60% | 885 | 3,803 | 2024-05-17 | 13.11 | +2.91 | +28.53% | 4 | 2,282 |
| 2.06 | -0.74 | -26.43% | 28 | 141 | 2024-05-24 | 14.62 | +1.92 | +15.12% | 3 | 229 |
| 2.32 | -0.72 | -23.68% | 1 | 66 | 2024-05-31 | 13.11 | 0.00 | - | 1 | 66 |
| 3.05 | -0.30 | -8.96% | 1 | 12 | 2024-06-07 | 9.26 | 0.00 | - | 5 | 5 |
| 3.00 | -1.08 | -26.47% | 67 | 4,873 | 2024-06-21 | 12.60 | -0.65 | -4.91% | 7 | 2,828 |
| 4.00 | -1.20 | -23.08% | 153 | 729 | 2024-07-19 | 13.70 | 0.00 | - | 4 | 727 |
| 5.20 | -0.95 | -15.45% | 9 | 388 | 2024-08-16 | 13.05 | 0.00 | - | 35 | 329 |
| 8.30 | 0.00 | - | 11 | 919 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 564 |
| 8.43 | -1.12 | -11.73% | 8 | 200 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 127 |
| 10.55 | 0.00 | - | 1 | 260 | 2024-11-15 | 14.55 | 0.00 | - | 5 | 320 |
| 12.95 | 0.00 | - | 4 | 319 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 148 |
| 11.80 | -1.32 | -10.06% | 24 | 1,396 | 2025-01-17 | 18.50 | 0.00 | - | 72 | 1,118 |
| 16.90 | 0.00 | - | - | 3 | 2025-03-21 | 20.70 | 0.00 | - | 45 | 57 |
| 18.25 | 0.00 | - | 1 | 486 | 2025-06-20 | 22.35 | 0.00 | - | 17 | 104 |
| 22.24 | 0.00 | - | 1 | 433 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 22.00 | -1.43 | -6.10% | 2 | 967 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Todos los derechos reservados.