Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
83,36 -2,97 (-3,44%) Oro
2.315,50 +12,60 (+0,55%) Bitcoin EUR
54.148,97 -2.111,30 (-3,75%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 244 | 888 | 2024-05-03 | 7.04 | +2.92 | +70.87% | 39 | 2,171 |
| 0.49 | -0.64 | -56.64% | 57 | 267 | 2024-05-10 | 7.10 | +2.23 | +45.79% | 14 | 229 |
| 0.75 | -0.87 | -53.70% | 362 | 2,026 | 2024-05-17 | 8.21 | +2.11 | +34.59% | 25 | 4,919 |
| 3.40 | -1.10 | -24.44% | 31 | 130 | 2024-05-24 | 10.89 | +1.79 | +19.67% | 40 | 201 |
| 3.66 | -1.03 | -21.96% | 14 | 68 | 2024-05-31 | 11.00 | +1.75 | +18.92% | 3 | 51 |
| 4.00 | -1.20 | -23.08% | 6 | 14 | 2024-06-07 | 9.64 | 0.00 | - | 1 | 6 |
| 4.85 | -1.00 | -17.09% | 51 | 3,514 | 2024-06-21 | 11.75 | +1.75 | +17.50% | 38 | 2,504 |
| 5.65 | -1.35 | -19.29% | 25 | 1,768 | 2024-07-19 | 12.05 | +1.75 | +16.99% | 3 | 1,789 |
| 7.30 | -0.95 | -11.52% | 30 | 187 | 2024-08-16 | 11.00 | 0.00 | - | 24 | 208 |
| 9.00 | -1.30 | -12.62% | 3 | 1,284 | 2024-09-20 | 14.70 | +1.55 | +11.79% | 8 | 1,756 |
| 10.30 | -1.25 | -10.82% | 8 | 49 | 2024-10-18 | 15.54 | +1.64 | +11.80% | 8 | 107 |
| 13.50 | 0.00 | - | 135 | 175 | 2024-11-15 | 14.80 | 0.00 | - | 1 | 895 |
| 16.64 | 0.00 | - | 2 | 65 | 2024-12-20 | 15.05 | 0.00 | - | 10 | 140 |
| 13.69 | -2.53 | -15.60% | 1 | 1,304 | 2025-01-17 | 16.25 | 0.00 | - | 119 | 703 |
| 16.05 | -1.62 | -9.17% | 2 | 8 | 2025-03-21 | 18.05 | 0.00 | - | 20 | 39 |
| 20.08 | 0.00 | - | 2 | 68 | 2025-06-20 | 19.75 | 0.00 | - | 14 | 329 |
| 24.10 | 0.00 | - | 6 | 56 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 27.94 | 0.00 | - | 3 | 223 | 2026-01-16 | 21.59 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. Todos los derechos reservados.