Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,46 +0,02 (+0,02%) Bitcoin EUR
53.946,32 -2.460,62 (-4,36%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -1.99 | -89.24% | 654 | 146 | 2024-05-03 | 3.77 | +2.65 | +236.61% | 537 | 2,497 |
| 1.21 | -1.94 | -61.59% | 561 | 67 | 2024-05-10 | 4.35 | +2.30 | +112.20% | 320 | 378 |
| 1.55 | -2.10 | -57.53% | 692 | 636 | 2024-05-17 | 5.66 | +2.51 | +79.68% | 245 | 2,105 |
| 4.45 | -2.00 | -31.01% | 255 | 80 | 2024-05-24 | 7.94 | +1.67 | +26.63% | 35 | 151 |
| 5.00 | -5.69 | -53.23% | 18 | 4 | 2024-05-31 | 7.59 | +1.09 | +16.77% | 11 | 83 |
| 6.65 | -1.55 | -18.90% | 239 | 2,123 | 2024-06-21 | 9.35 | +2.17 | +30.22% | 50 | 2,089 |
| 7.10 | -2.45 | -25.65% | 606 | 713 | 2024-07-19 | 9.75 | +1.75 | +21.88% | 194 | 549 |
| 8.70 | -1.95 | -18.31% | 28 | 206 | 2024-08-16 | 10.85 | +2.25 | +26.16% | 42 | 261 |
| 10.85 | -3.45 | -24.13% | 13 | 2,634 | 2024-09-20 | 11.75 | +1.20 | +11.37% | 6 | 3,020 |
| 12.40 | -2.30 | -15.65% | 28 | 565 | 2024-10-18 | 12.80 | +1.40 | +12.28% | 11 | 148 |
| 16.05 | 0.00 | - | 13 | 87 | 2024-11-15 | 13.90 | +1.63 | +13.28% | 46 | 154 |
| 14.25 | -2.60 | -15.43% | 82 | 36 | 2024-12-20 | 12.95 | 0.00 | - | 13 | 45 |
| 15.10 | -2.35 | -13.47% | 14 | 2,284 | 2025-01-17 | 14.20 | 0.00 | - | 6 | 1,064 |
| 20.00 | 0.00 | - | 2 | 12 | 2025-03-21 | 15.65 | 0.00 | - | 732 | 710 |
| 20.68 | -2.32 | -10.09% | 1 | 222 | 2025-06-20 | 16.80 | 0.00 | - | 9 | 294 |
| 26.10 | 0.00 | - | 6 | 162 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 28 |
| 25.75 | -3.35 | -11.51% | 1 | 1,024 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.