Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.048,59 -2.695,45 (-4,75%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -3.96 | -64.39% | 112 | 21 | 2024-05-03 | 0.63 | +0.46 | +270.59% | 1,218 | 444 |
| 3.70 | -3.12 | -45.75% | 51 | 2 | 2024-05-10 | 1.62 | +0.93 | +134.78% | 476 | 103 |
| 3.75 | -3.40 | -47.55% | 61 | 414 | 2024-05-17 | 2.79 | +1.34 | +92.41% | 1,966 | 2,006 |
| 6.95 | -2.70 | -27.98% | 114 | 9 | 2024-05-24 | 5.81 | +1.71 | +41.71% | 123 | 188 |
| 8.15 | -2.65 | -24.54% | 14 | 5 | 2024-05-31 | 6.00 | +1.58 | +35.75% | 370 | 48 |
| 9.25 | -1.90 | -17.04% | 34 | 2,005 | 2024-06-21 | 6.81 | +1.81 | +36.20% | 152 | 1,257 |
| 9.93 | -5.28 | -34.71% | 103 | 191 | 2024-07-19 | 6.95 | +1.20 | +20.87% | 46 | 473 |
| 11.95 | -4.10 | -25.55% | 8 | 13 | 2024-08-16 | 7.55 | +1.01 | +15.44% | 25 | 261 |
| 12.75 | -5.63 | -30.63% | 746 | 172 | 2024-09-20 | 9.72 | +1.22 | +14.35% | 1 | 707 |
| 15.10 | -4.75 | -23.93% | 1 | 66 | 2024-10-18 | 10.10 | +2.15 | +27.04% | 4 | 67 |
| 17.95 | 0.00 | - | 3 | 1,668 | 2024-11-15 | 11.45 | +2.75 | +31.61% | 20 | 1,632 |
| 19.60 | 0.00 | - | 2 | 103 | 2024-12-20 | 11.55 | 0.00 | - | 4 | 535 |
| 23.60 | 0.00 | - | 5 | 1,340 | 2025-01-17 | 11.40 | 0.00 | - | 19 | 1,813 |
| - | - | - | - | - | 2025-03-21 | 12.16 | 0.00 | - | 1 | 1 |
| 27.19 | 0.00 | - | 5 | 157 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 303 |
| 40.50 | 0.00 | - | 3 | 101 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 18.15 | 0.00 | - | 285 | 293 |
© 2024 Yahoo. Todos los derechos reservados.