Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.06 | +0.02 | +50.00% | 253 | 188 |
| - | - | - | - | - | 2024-05-10 | 0.45 | +0.24 | +114.29% | 29 | 82 |
| 9.02 | -2.85 | -24.01% | 12 | 1,149 | 2024-05-17 | 1.11 | +0.56 | +101.82% | 250 | 2,480 |
| 10.00 | -2.92 | -22.60% | 3 | 27 | 2024-05-24 | 3.71 | +1.25 | +50.81% | 97 | 113 |
| 15.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.74 | +1.08 | +40.60% | 18 | 28 |
| - | - | - | - | - | 2024-06-07 | 4.00 | +1.15 | +40.35% | 2 | 29 |
| 11.25 | -3.25 | -22.41% | 32 | 3,712 | 2024-06-21 | 4.55 | +1.15 | +33.82% | 125 | 2,796 |
| 13.40 | -2.49 | -15.67% | 2 | 387 | 2024-07-19 | 5.15 | +1.05 | +25.61% | 268 | 825 |
| 14.77 | -7.29 | -33.05% | 1 | 40 | 2024-08-16 | 5.90 | +1.65 | +38.82% | 11 | 98 |
| 16.00 | -2.90 | -15.34% | 10 | 1,119 | 2024-09-20 | 7.30 | +0.70 | +10.61% | 2 | 410 |
| 24.30 | 0.00 | - | 2 | 42 | 2024-10-18 | 7.95 | +1.25 | +18.66% | 16 | 22 |
| 26.05 | 0.00 | - | 1 | 147 | 2024-11-15 | 7.15 | 0.00 | - | 84 | 131 |
| 26.89 | 0.00 | - | 1 | 63 | 2024-12-20 | 9.60 | 0.00 | - | 2 | 263 |
| 21.18 | -5.48 | -20.56% | 1 | 2,273 | 2025-01-17 | 10.00 | 0.00 | - | 10 | 3,026 |
| 28.55 | 0.00 | - | 2 | 8 | 2025-03-21 | 10.85 | 0.00 | - | 8 | 13 |
| 26.00 | -5.60 | -17.72% | 1 | 198 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 629 |
| 36.70 | 0.00 | - | 1 | 180 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 191 |
| 34.39 | 0.00 | - | 1 | 1,065 | 2026-01-16 | 18.00 | +1.95 | +12.15% | 2 | 194 |
© 2024 Yahoo. Todos los derechos reservados.