Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
54.094,46 -2.274,34 (-4,03%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.36 | -7.94 | -37.28% | 1 | 3 | 2024-05-03 | 0.01 | -0.10 | -90.91% | 10 | 52 |
| 29.66 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.12 | +0.03 | +33.33% | 10 | 21 |
| 13.71 | -2.61 | -15.99% | 1 | 419 | 2024-05-17 | 0.39 | +0.15 | +62.50% | 582 | 1,423 |
| 13.85 | -10.31 | -42.67% | 2 | 4 | 2024-05-24 | 1.81 | +0.33 | +22.30% | 10 | 178 |
| - | - | - | - | - | 2024-05-31 | 2.00 | +0.58 | +40.85% | 6 | 68 |
| - | - | - | - | - | 2024-06-07 | 2.57 | +0.64 | +33.16% | 2 | 14 |
| 15.17 | -3.13 | -17.10% | 12 | 1,013 | 2024-06-21 | 3.00 | +0.80 | +36.36% | 174 | 3,715 |
| 17.05 | -2.78 | -14.02% | 10 | 347 | 2024-07-19 | 3.10 | +0.78 | +33.62% | 9 | 649 |
| 21.96 | 0.00 | - | 1 | 122 | 2024-08-16 | 4.20 | +1.10 | +35.48% | 11 | 36 |
| 19.30 | -3.00 | -13.45% | 5 | 275 | 2024-09-20 | 5.95 | +0.80 | +15.53% | 28 | 716 |
| 28.88 | 0.00 | - | 1 | 38 | 2024-10-18 | 6.45 | +0.70 | +12.17% | 4 | 36 |
| 29.00 | 0.00 | - | 1 | 53 | 2024-11-15 | 7.10 | +0.80 | +12.70% | 1 | 431 |
| 28.75 | 0.00 | - | 1 | 84 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 206 |
| 26.60 | 0.00 | - | 1 | 659 | 2025-01-17 | 8.30 | 0.00 | - | 113 | 1,827 |
| 32.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 33.65 | 0.00 | - | 1 | 248 | 2025-06-20 | 10.25 | 0.00 | - | 40 | 466 |
| 40.76 | 0.00 | - | 1 | 152 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 692 |
| 46.82 | 0.00 | - | 2 | 73 | 2026-01-16 | 13.20 | 0.00 | - | 502 | 931 |
© 2024 Yahoo. Todos los derechos reservados.