Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0702 +0,0030 (+0,28%) Petróleo Brent
83,50 -2,83 (-3,28%) Oro
2.329,30 +26,40 (+1,15%) Bitcoin EUR
53.733,52 -2.423,40 (-4,32%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 30 | 11 |
| 19.43 | -2.72 | -12.28% | 1 | 139 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 36 | 2,851 |
| 24.28 | 0.00 | - | - | 1 | 2024-05-24 | 1.11 | +0.22 | +24.72% | 25 | 34 |
| - | - | - | - | - | 2024-05-31 | 1.20 | +0.50 | +71.43% | 10 | 9 |
| 23.08 | 0.00 | - | 12 | 1,936 | 2024-06-21 | 1.59 | +0.14 | +9.66% | 21 | 5,098 |
| 20.44 | -4.59 | -18.34% | 2 | 179 | 2024-07-19 | 2.34 | +0.78 | +50.00% | 25 | 533 |
| 28.95 | 0.00 | - | 3 | 29 | 2024-08-16 | 3.00 | +0.54 | +21.95% | 3 | 6 |
| 23.30 | -2.67 | -10.28% | 10 | 210 | 2024-09-20 | 4.20 | +0.31 | +7.97% | 7 | 1,733 |
| 29.69 | 0.00 | - | 3 | 47 | 2024-10-18 | 4.95 | +0.90 | +22.22% | 2 | 25 |
| 33.50 | 0.00 | - | 1 | 162 | 2024-11-15 | 5.08 | 0.00 | - | 2 | 200 |
| 33.65 | 0.00 | - | 5 | 68 | 2024-12-20 | 7.13 | +1.93 | +37.12% | 1 | 200 |
| 28.40 | 0.00 | - | 2 | 712 | 2025-01-17 | 7.40 | +1.62 | +28.03% | 5 | 3,090 |
| 35.20 | 0.00 | - | - | 1 | 2025-03-21 | 7.80 | 0.00 | - | 38 | 68 |
| 46.17 | 0.00 | - | 1 | 105 | 2025-06-20 | 10.05 | 0.00 | - | 4 | 343 |
| 45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 10.20 | 0.00 | - | 30 | 238 |
| 43.39 | 0.00 | - | 2 | 223 | 2026-01-16 | 13.80 | +2.80 | +25.45% | 7 | 109 |
© 2024 Yahoo. Todos los derechos reservados.