Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0701 +0,0029 (+0,27%) Petróleo Brent
83,66 -2,67 (-3,09%) Oro
2.331,90 +29,00 (+1,26%) Bitcoin EUR
54.455,34 -1.681,23 (-2,99%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 3 |
| 23.44 | -6.32 | -21.24% | 2 | 44 | 2024-05-17 | 0.09 | +0.02 | +28.57% | 1 | 387 |
| 30.32 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.68 | +0.17 | +33.33% | 8 | 56 |
| 29.87 | 0.00 | - | - | 3 | 2024-05-31 | 0.75 | +0.15 | +25.00% | 6 | 8 |
| 33.00 | 0.00 | - | 1 | 1,025 | 2024-06-21 | 1.04 | +0.19 | +22.35% | 12 | 2,007 |
| 34.33 | 0.00 | - | 2 | 223 | 2024-07-19 | 1.55 | +0.40 | +34.78% | 9 | 321 |
| 26.20 | -5.15 | -16.43% | 6 | 18 | 2024-08-16 | 2.06 | +0.64 | +45.07% | 418 | 72 |
| 27.26 | -5.69 | -17.27% | 10 | 184 | 2024-09-20 | 3.30 | +1.14 | +52.78% | 3 | 754 |
| 44.53 | 0.00 | - | 10 | 48 | 2024-10-18 | 2.63 | 0.00 | - | 3 | 33 |
| 37.07 | 0.00 | - | 2 | 176 | 2024-11-15 | 4.40 | +0.45 | +11.39% | 2 | 433 |
| 44.20 | 0.00 | - | 1 | 64 | 2024-12-20 | 5.65 | +0.55 | +10.78% | 2 | 76 |
| 35.95 | 0.00 | - | 4 | 470 | 2025-01-17 | 6.05 | +0.50 | +9.01% | 2 | 2,307 |
| 37.60 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 36.35 | -3.65 | -9.13% | 1 | 156 | 2025-06-20 | 7.55 | 0.00 | - | 16 | 761 |
| 48.55 | 0.00 | - | 1 | 172 | 2025-12-19 | 11.40 | +1.35 | +13.43% | 30 | 889 |
| 46.85 | 0.00 | - | 1 | 91 | 2026-01-16 | 9.95 | 0.00 | - | 3 | 218 |
© 2024 Yahoo. Todos los derechos reservados.