Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.004,25 -2.285,20 (-4,06%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 2 |
| 34.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | - | 25 |
| 28.55 | -7.84 | -21.54% | 6 | 104 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 4 | 894 |
| 38.33 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.34 | +0.05 | +17.24% | 2 | 24 |
| 34.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | +0.03 | +8.11% | 5 | 2 |
| 30.00 | -7.66 | -20.34% | 3 | 967 | 2024-06-21 | 0.70 | +0.19 | +37.25% | 1 | 1,295 |
| 34.95 | 0.00 | - | 1 | 244 | 2024-07-19 | 0.65 | 0.00 | - | 3 | 117 |
| 52.95 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.33 | +0.32 | +31.68% | 2 | 16 |
| 30.15 | -8.42 | -21.83% | 4 | 130 | 2024-09-20 | 2.45 | +0.33 | +15.57% | 2 | 790 |
| 41.17 | 0.00 | - | 1 | 27 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 21 |
| 45.65 | 0.00 | - | 2 | 179 | 2024-11-15 | 3.36 | +0.82 | +32.28% | 2 | 185 |
| 38.65 | 0.00 | - | 1 | 63 | 2024-12-20 | 4.47 | +0.77 | +20.81% | 2 | 197 |
| 36.64 | -3.96 | -9.75% | 2 | 2,301 | 2025-01-17 | 4.10 | 0.00 | - | 11 | 1,372 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 3 | 4 |
| 40.76 | 0.00 | - | 1 | 1,102 | 2025-06-20 | 7.35 | 0.00 | - | 30 | 850 |
| 44.00 | 0.00 | - | 2 | 195 | 2025-12-19 | 9.05 | 0.00 | - | 62 | 468 |
| 45.90 | 0.00 | - | 10 | 236 | 2026-01-16 | 8.80 | 0.00 | - | 4 | 338 |
© 2024 Yahoo. Todos los derechos reservados.