Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.07 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
36.68 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.04 | +0.03 | +300.00% | 5 | 162 |
- | - | - | - | - | 2024-05-24 | 0.22 | +0.03 | +15.79% | 15 | 14 |
- | - | - | - | - | 2024-05-31 | 0.27 | +0.06 | +28.57% | 2 | 18 |
35.76 | -1.02 | -2.77% | 1 | 856 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 2,690 |
41.37 | 0.00 | - | 1 | 224 | 2024-07-19 | 0.50 | 0.00 | - | 11 | 253 |
41.33 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 9 |
40.92 | 0.00 | - | 10 | 142 | 2024-09-20 | 1.16 | 0.00 | - | 5 | 944 |
53.07 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.63 | 0.00 | - | 16 | 20 |
50.95 | 0.00 | - | 7 | 144 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 129 |
49.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 3.30 | 0.00 | - | 6 | 25 |
46.18 | 0.00 | - | 1 | 978 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 1,953 |
- | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 87 | 51 |
46.75 | 0.00 | - | 1 | 97 | 2025-06-20 | 5.35 | 0.00 | - | 9 | 412 |
49.39 | 0.00 | - | 1 | 34 | 2025-12-19 | 7.10 | 0.00 | - | 2 | 195 |
51.34 | 0.00 | - | 1 | 56 | 2026-01-16 | 7.95 | 0.00 | - | 3 | 86 |