Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.85 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 2024-05-24 | 0.16 | +0.03 | +23.08% | 27 | 10 |
- | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 1 |
44.07 | 0.00 | - | 2 | 661 | 2024-06-21 | 0.24 | 0.00 | - | 7 | 1,724 |
49.63 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 159 |
- | - | - | - | - | 2024-08-16 | 0.63 | +0.16 | +34.04% | 4 | 5 |
45.05 | 0.00 | - | 2 | 449 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 681 |
- | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 9 | 21 |
59.25 | 0.00 | - | 1 | 154 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 519 |
25.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.99 | 0.00 | - | 3 | 47 |
59.39 | 0.00 | - | 1 | 455 | 2025-01-17 | 3.03 | +0.23 | +8.21% | 30 | 1,613 |
- | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | - | 1 |
64.38 | 0.00 | - | 1 | 118 | 2025-06-20 | 5.20 | 0.00 | - | 53 | 777 |
50.88 | 0.00 | - | 1 | 122 | 2025-12-19 | 7.50 | +0.47 | +6.69% | 2 | 605 |
54.02 | 0.00 | - | 1 | 268 | 2026-01-16 | 7.80 | +0.70 | +9.86% | 16 | 271 |