Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 10 | 17 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 4 | 2024-05-10 | 18.09 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 56 | 1,103 | 2024-05-17 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 18 | 2024-05-24 | 24.15 | 0.00 | - | - | 1 |
0.15 | -0.31 | -67.39% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
0.39 | -0.13 | -25.00% | 9 | 705 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 2 |
0.81 | 0.00 | - | 8 | 465 | 2024-07-19 | - | - | - | - | - |
0.94 | -1.41 | -60.00% | 1 | 86 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
1.86 | -0.46 | -19.83% | 7 | 377 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 24 |
2.52 | -0.43 | -14.58% | 14 | 163 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 4 |
3.80 | 0.00 | - | 37 | 130 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 13 |
4.90 | 0.00 | - | 1 | 55 | 2024-12-20 | 39.12 | -6.38 | -14.02% | 1 | 9 |
4.85 | -0.60 | -11.01% | 12 | 1,977 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 17 |
6.40 | -0.92 | -12.57% | 1 | 4 | 2025-03-21 | - | - | - | - | - |
12.60 | 0.00 | - | 1 | 83 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
16.08 | 0.00 | - | 1 | 150 | 2025-12-19 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |