Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.754,38 +518,31 (+1,36%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,61 +0,28 (+0,34%) Bitcoin EUR
58.851,83 -476,30 (-0,80%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 0 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 14 |
| 0.34 | 0.00 | - | 16 | 0 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
| 0.50 | -0.05 | -9.09% | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.48 | -0.12 | -20.00% | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.83 | -0.05 | -5.68% | 65 | 0 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 0 |
| 1.28 | -0.05 | -3.76% | 7 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 2024-08-16 | 26.15 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 15 | 0 | 2024-09-20 | 22.51 | 0.00 | - | 25 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.60 | +6.50 | +26.97% | 6 | 0 |
| 6.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 11 |
| 6.55 | -0.20 | -2.96% | 8 | 0 | 2025-01-17 | 31.35 | 0.00 | - | 1 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 18.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 33.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.