Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 260 | 0 | 2024-06-21 | 33.00 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 30 | 0 | 2024-06-28 | 33.90 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.08 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 0 | 2024-07-19 | 35.00 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 32.84 | 0.00 | - | 56 | 0 |
0.83 | 0.00 | - | 18 | 0 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 201 | 0 | 2024-10-18 | 30.49 | 0.00 | - | 5 | 0 |
2.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.36 | 0.00 | - | 2 | 0 |
2.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 32.24 | 0.00 | - | 3 | 0 |
3.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 33.25 | 0.00 | - | 27 | 0 |
4.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.35 | 0.00 | - | - | 34 |
6.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.27 | 0.00 | - | 2 | 0 |
10.67 | 0.00 | - | 3 | 0 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 12 |
9.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.62 | 0.00 | - | 50 | 0 |
19.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 39.12 | 0.00 | - | 50 | 0 |