Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.88 | 0.00 | - | 1,814 | 0 | 2024-05-24 | 18.86 | 0.00 | - | 3 | 0 |
1.10 | 0.00 | - | 229 | 0 | 2024-05-31 | 18.36 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
1.48 | 0.00 | - | 32 | 0 | 2024-06-14 | - | - | - | - | - |
1.52 | 0.00 | - | 135 | 0 | 2024-06-21 | 19.39 | 0.00 | - | 5 | 0 |
1.63 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
2.25 | 0.00 | - | 145 | 0 | 2024-07-19 | 17.70 | 0.00 | - | 3 | 0 |
3.05 | 0.00 | - | 155 | 0 | 2024-08-16 | 20.50 | 0.00 | - | 4 | 0 |
4.80 | 0.00 | - | 15 | 0 | 2024-09-20 | 17.55 | 0.00 | - | 3 | 0 |
5.85 | 0.00 | - | 26 | 0 | 2024-10-18 | 21.85 | 0.00 | - | 2 | 0 |
6.55 | 0.00 | - | 6 | 0 | 2024-11-15 | 20.25 | 0.00 | - | 16 | 0 |
8.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 23.45 | 0.00 | - | 2 | 0 |
8.60 | 0.00 | - | 45 | 0 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 0 |
11.95 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
16.45 | 0.00 | - | 4 | 0 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 0 |
18.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.15 | 0.00 | - | 7 | 0 |
19.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |