Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -0.16 | -6.04% | 463 | 1,416 | 2024-05-24 | 12.49 | 0.00 | - | 1 | 205 |
| 2.81 | -0.18 | -6.02% | 518 | 657 | 2024-05-31 | 14.48 | 0.00 | - | 4 | 96 |
| 3.05 | -0.50 | -14.08% | 25 | 153 | 2024-06-07 | 11.20 | 0.00 | - | 2 | 12 |
| 3.20 | -1.35 | -29.67% | 5 | 30 | 2024-06-14 | - | - | - | - | - |
| 3.56 | -0.24 | -6.32% | 599 | 6,443 | 2024-06-21 | 12.85 | +1.00 | +8.44% | 109 | 2,845 |
| 4.65 | 0.00 | - | 9 | 39 | 2024-06-28 | - | - | - | - | - |
| 4.60 | -0.54 | -10.51% | 58 | 1,059 | 2024-07-19 | 13.43 | -0.07 | -0.52% | 1 | 694 |
| 5.60 | -1.30 | -18.84% | 3 | 411 | 2024-08-16 | 12.90 | 0.00 | - | 11 | 327 |
| 7.50 | -1.75 | -18.92% | 26 | 1,277 | 2024-09-20 | 15.85 | +1.40 | +9.69% | 41 | 572 |
| 8.90 | -1.15 | -11.44% | 60 | 265 | 2024-10-18 | 15.10 | 0.00 | - | 1 | 130 |
| 9.80 | -1.60 | -14.04% | 3 | 269 | 2024-11-15 | 17.05 | +0.85 | +5.25% | 17 | 321 |
| 11.00 | +0.05 | +0.46% | 1 | 337 | 2024-12-20 | 18.60 | 0.00 | - | 2 | 148 |
| 12.30 | 0.00 | - | 315 | 1,343 | 2025-01-17 | 18.70 | 0.00 | - | 28 | 1,092 |
| 13.55 | 0.00 | - | 18 | 24 | 2025-03-21 | 20.70 | 0.00 | - | 45 | 57 |
| 17.22 | -0.48 | -2.71% | 5 | 488 | 2025-06-20 | 22.75 | 0.00 | - | 1 | 104 |
| 22.00 | 0.00 | - | 1 | 433 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 21.70 | -1.65 | -7.07% | 1 | 961 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Todos los derechos reservados.