Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.698,91 -530,39 (-0,81%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | -0.54 | -18.95% | 4,706 | 1,276 | 2024-05-24 | 11.78 | +0.39 | +3.42% | 211 | 307 |
| 2.61 | -0.49 | -15.81% | 1,553 | 425 | 2024-05-31 | 12.35 | +1.10 | +9.78% | 11 | 81 |
| 2.78 | -0.37 | -11.75% | 89 | 218 | 2024-06-07 | 11.39 | 0.00 | - | 2 | 15 |
| 2.90 | -0.60 | -17.14% | 30 | 99 | 2024-06-14 | 11.75 | 0.00 | - | 36 | 61 |
| 3.29 | -0.51 | -13.42% | 1,525 | 8,978 | 2024-06-21 | 12.66 | +0.85 | +7.20% | 43 | 3,371 |
| 3.56 | -0.31 | -8.01% | 189 | 10 | 2024-06-28 | 11.65 | 0.00 | - | 18 | 29 |
| 4.35 | -0.45 | -9.38% | 100 | 1,953 | 2024-07-19 | 12.52 | +0.17 | +1.38% | 137 | 2,089 |
| 5.41 | -0.59 | -9.83% | 143 | 363 | 2024-08-16 | 13.19 | +0.34 | +2.65% | 2 | 276 |
| 7.38 | -0.57 | -7.17% | 61 | 2,465 | 2024-09-20 | 15.10 | +0.47 | +3.21% | 2 | 1,788 |
| 8.30 | -0.50 | -5.68% | 34 | 197 | 2024-10-18 | 14.85 | 0.00 | - | 2 | 184 |
| 10.20 | 0.00 | - | 7 | 178 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 917 |
| 11.65 | 0.00 | - | 5 | 77 | 2024-12-20 | 18.00 | +1.45 | +8.76% | 15 | 127 |
| 11.86 | -0.64 | -5.12% | 19 | 1,329 | 2025-01-17 | 18.58 | +0.98 | +5.57% | 21 | 1,285 |
| 13.98 | -3.52 | -20.11% | 2 | 22 | 2025-03-21 | 18.80 | 0.00 | - | 12 | 51 |
| 17.36 | 0.00 | - | 5 | 75 | 2025-06-20 | 21.25 | +1.45 | +7.32% | 5 | 330 |
| 20.90 | -2.40 | -10.30% | 5 | 58 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 22.30 | -3.63 | -14.00% | 6 | 224 | 2026-01-16 | 21.59 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. Todos los derechos reservados.