Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.234,50 +3.100,16 (+5,07%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | -2.78 | -22.66% | 34 | 171 | 2024-05-24 | 3.06 | +1.15 | +60.21% | 1,319 | 539 |
| 10.13 | -2.42 | -19.28% | 15 | 155 | 2024-05-31 | 3.25 | +0.93 | +40.09% | 86 | 127 |
| 10.30 | -2.38 | -18.77% | 1 | 14 | 2024-06-07 | 3.50 | +0.98 | +38.89% | 21 | 96 |
| - | - | - | - | - | 2024-06-14 | 3.70 | +0.75 | +25.42% | 19 | 54 |
| 10.95 | -2.67 | -19.60% | 31 | 3,978 | 2024-06-21 | 3.85 | +1.02 | +36.04% | 427 | 2,663 |
| 15.36 | 0.00 | - | 1 | 3 | 2024-06-28 | 4.00 | +0.85 | +26.98% | 5 | 15 |
| 12.30 | -2.20 | -15.17% | 22 | 456 | 2024-07-19 | 4.51 | +0.99 | +28.13% | 270 | 985 |
| 13.25 | -3.15 | -19.21% | 27 | 97 | 2024-08-16 | 5.15 | +0.65 | +14.44% | 10 | 123 |
| 15.15 | -2.49 | -14.12% | 11 | 1,114 | 2024-09-20 | 7.15 | +0.95 | +15.32% | 6 | 411 |
| 18.85 | 0.00 | - | 1 | 43 | 2024-10-18 | 7.70 | +0.65 | +9.22% | 1 | 33 |
| 17.52 | -1.98 | -10.15% | 2 | 156 | 2024-11-15 | 8.40 | +0.90 | +12.00% | 2 | 197 |
| 19.20 | -2.25 | -10.49% | 3 | 68 | 2024-12-20 | 9.75 | +1.45 | +17.47% | 19 | 264 |
| 19.75 | -1.25 | -5.95% | 4 | 2,245 | 2025-01-17 | 10.45 | +0.95 | +10.00% | 10 | 3,249 |
| 22.15 | -2.00 | -8.28% | 1 | 11 | 2025-03-21 | 10.45 | 0.00 | - | 200 | 243 |
| 28.00 | 0.00 | - | 1 | 299 | 2025-06-20 | 13.75 | +0.05 | +0.36% | 4 | 641 |
| 31.40 | 0.00 | - | 1 | 180 | 2025-12-19 | 14.95 | 0.00 | - | 253 | 287 |
| 29.00 | -2.00 | -6.45% | 1 | 1,069 | 2026-01-16 | 17.20 | +1.05 | +6.50% | 10 | 298 |
© 2024 Yahoo. Todos los derechos reservados.