Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,01 +1.565,44 (+2,61%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3,858 | 6 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 38 | 1,713 |
| 16.00 | -0.90 | -5.33% | 1 | 8 | 2024-05-24 | 0.88 | +0.10 | +12.82% | 154 | 897 |
| 18.85 | 0.00 | - | 4 | 16 | 2024-05-31 | 1.24 | +0.29 | +30.53% | 27 | 174 |
| - | - | - | - | - | 2024-06-07 | 1.45 | +0.33 | +29.46% | 11 | 71 |
| - | - | - | - | - | 2024-06-14 | 1.59 | +0.19 | +13.57% | 27 | 42 |
| 17.55 | -2.45 | -12.25% | 13 | 1,035 | 2024-06-21 | 1.67 | +0.06 | +3.73% | 498 | 4,033 |
| 19.77 | 0.00 | - | - | 1 | 2024-06-28 | 2.01 | +0.26 | +14.86% | 4 | 21 |
| 20.90 | 0.00 | - | 2 | 357 | 2024-07-19 | 2.44 | +0.42 | +20.79% | 51 | 969 |
| 21.90 | 0.00 | - | 1 | 123 | 2024-08-16 | 3.05 | +0.30 | +10.91% | 1 | 89 |
| 20.80 | 0.00 | - | 6 | 275 | 2024-09-20 | 4.60 | +0.45 | +10.84% | 17 | 676 |
| 21.85 | 0.00 | - | 1 | 42 | 2024-10-18 | 5.05 | 0.00 | - | 1 | 41 |
| 25.85 | 0.00 | - | 1 | 53 | 2024-11-15 | 5.85 | +0.35 | +6.36% | 56 | 528 |
| 24.40 | -1.60 | -6.15% | 60 | 148 | 2024-12-20 | 6.57 | 0.00 | - | 7 | 212 |
| 27.83 | 0.00 | - | 1 | 987 | 2025-01-17 | 7.70 | +0.60 | +8.45% | 24 | 2,097 |
| 29.30 | 0.00 | - | 9 | 11 | 2025-03-21 | 10.10 | 0.00 | - | 293 | 520 |
| 30.27 | 0.00 | - | 125 | 372 | 2025-06-20 | 10.93 | +0.48 | +4.59% | 5 | 1,294 |
| 31.58 | 0.00 | - | 1 | 152 | 2025-12-19 | 14.60 | 0.00 | - | 15 | 707 |
| 36.63 | 0.00 | - | 2 | 73 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 933 |
© 2024 Yahoo. Todos los derechos reservados.