Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.778,64 +2.871,09 (+4,71%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | -5.05 | -22.70% | 7 | 0 | 2024-05-24 | 0.70 | +0.33 | +89.19% | 1,629 | 773 |
| 18.20 | -2.80 | -13.33% | 1 | 2 | 2024-05-31 | 0.91 | +0.27 | +42.19% | 41 | 277 |
| - | - | - | - | - | 2024-06-07 | 1.04 | +0.27 | +35.06% | 71 | 56 |
| - | - | - | - | - | 2024-06-14 | 1.24 | +0.24 | +24.00% | 8 | 89 |
| 18.40 | -2.95 | -13.82% | 14 | 1,930 | 2024-06-21 | 1.29 | +0.29 | +29.00% | 138 | 5,097 |
| 21.00 | 0.00 | - | - | 1 | 2024-06-28 | 1.37 | +0.17 | +14.17% | 5 | 29 |
| 21.02 | -1.33 | -5.95% | 22 | 203 | 2024-07-19 | 1.84 | +0.32 | +21.05% | 43 | 541 |
| 21.25 | -2.42 | -10.22% | 1 | 73 | 2024-08-16 | 2.15 | +0.09 | +4.37% | 2 | 15 |
| 21.90 | -2.60 | -10.61% | 3 | 205 | 2024-09-20 | 4.00 | +0.60 | +17.65% | 29 | 1,745 |
| 23.20 | 0.00 | - | 1 | 47 | 2024-10-18 | 4.40 | +0.50 | +12.82% | 3 | 3,196 |
| 25.50 | 0.00 | - | 4 | 136 | 2024-11-15 | 4.70 | 0.00 | - | 38 | 239 |
| 28.60 | 0.00 | - | 6 | 68 | 2024-12-20 | 6.43 | +0.58 | +9.91% | 11 | 217 |
| 29.10 | 0.00 | - | 1 | 700 | 2025-01-17 | 6.95 | +1.10 | +18.80% | 31 | 3,865 |
| 28.10 | -2.25 | -7.41% | 5 | 3 | 2025-03-21 | 8.45 | 0.00 | - | 18 | 131 |
| 33.00 | 0.00 | - | 1 | 106 | 2025-06-20 | 10.20 | +0.83 | +8.86% | 6 | 591 |
| 45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 12.70 | +1.13 | +9.77% | 10 | 243 |
| 34.93 | 0.00 | - | 3 | 226 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. Todos los derechos reservados.