Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,70 +34,20 (+1,43%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.32 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 898 |
| 38.33 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 76 | 2,089 |
| 29.72 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.18 | +0.03 | +20.00% | 8 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.23 | +0.02 | +9.52% | 5 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 1 | 2 |
| 30.88 | 0.00 | - | 4 | 961 | 2024-06-21 | 0.31 | 0.00 | - | 393 | 1,085 |
| 29.37 | 0.00 | - | 1 | 245 | 2024-07-19 | 0.54 | -0.01 | -1.82% | 255 | 131 |
| 32.30 | -0.33 | -1.01% | 20 | 29 | 2024-08-16 | 0.96 | 0.00 | - | 2 | 16 |
| 33.00 | -2.57 | -7.23% | 4 | 186 | 2024-09-20 | 1.76 | +0.18 | +11.39% | 2 | 795 |
| 34.25 | 0.00 | - | 2 | 30 | 2024-10-18 | 2.28 | +0.27 | +13.43% | 1 | 94 |
| 34.30 | 0.00 | - | 37 | 178 | 2024-11-15 | 2.90 | 0.00 | - | 3 | 189 |
| 38.65 | 0.00 | - | 1 | 63 | 2024-12-20 | 3.70 | -0.70 | -15.91% | 14 | 198 |
| 38.75 | 0.00 | - | 10 | 2,300 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 1,445 |
| 39.55 | 0.00 | - | - | 178 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 7 |
| 40.20 | +2.10 | +5.51% | 2 | 1,097 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 857 |
| 44.00 | 0.00 | - | 2 | 195 | 2025-12-19 | 8.68 | 0.00 | - | 1 | 469 |
| 45.90 | 0.00 | - | 10 | 236 | 2026-01-16 | 9.50 | +0.45 | +4.97% | 1 | 445 |
© 2024 Yahoo. Todos los derechos reservados.