Mercados españoles cerrados

Yum! Brands, Inc. (TGR.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
129,10+1,00 (+0,78%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024129,10129,10129,10129,10129,10-
09 may 2024128,10128,10128,10128,10128,10-
08 may 2024126,45127,15126,45127,15127,1518
07 may 2024126,80126,80126,15126,15126,15125
06 may 2024124,75127,40124,75127,40127,4046
03 may 2024125,70126,20124,70124,80124,80638
02 may 2024126,70127,70126,70127,45127,4519
30 abr 2024133,80133,80132,80133,10133,10347
29 abr 2024131,95132,60131,95132,60132,6014
26 abr 2024131,85133,40130,90133,40133,40890
25 abr 2024131,80131,80131,20131,50131,5016
24 abr 2024130,60131,90130,60131,90131,903
23 abr 2024130,95130,95130,95130,95130,95-
22 abr 2024130,45130,65130,35130,65130,6522
19 abr 2024129,30130,25129,30130,00130,002
18 abr 2024129,20129,20129,20129,20129,20-
17 abr 2024129,45129,45129,20129,20129,203
16 abr 2024128,90129,55128,90129,55129,5530
15 abr 2024130,15130,35130,15130,35130,3510
12 abr 2024129,20129,30129,20129,30129,3022
11 abr 2024124,15124,15124,15124,15124,15-
10 abr 2024125,45125,45124,15124,15124,15251
09 abr 2024125,30125,30125,30125,30125,30-
08 abr 2024126,15126,15126,15126,15126,151
05 abr 2024126,35126,40125,20125,45125,4515
04 abr 2024128,50128,50127,45127,45127,458
03 abr 2024129,75129,75129,75129,75129,75-
02 abr 2024131,20131,20129,80129,90129,90532
28 mar 2024128,25128,30128,20128,30128,3010
27 mar 2024124,35126,15124,35126,15126,1542
26 mar 2024126,65126,65126,65126,65126,65-
25 mar 2024126,65126,65126,65126,65126,6540
22 mar 2024126,35126,35126,35126,35126,35-
21 mar 2024125,85126,00125,85126,00126,0054
20 mar 2024125,95126,00125,90126,00126,005
19 mar 2024125,95126,15125,95126,15126,151
18 mar 2024125,05126,15124,80126,15126,15481
15 mar 2024126,75126,75125,90126,00126,0011
14 mar 2024126,40126,40125,40125,90125,90111
13 mar 2024127,70127,70127,05127,05127,0555
12 mar 2024129,15129,15129,00129,00129,00130
11 mar 2024127,75127,75127,75127,75127,75-
08 mar 2024127,40127,40127,40127,40127,40-
07 mar 2024129,05129,05129,05129,05129,05-
06 mar 2024126,55127,90126,55127,90127,901
05 mar 2024127,65127,90127,65127,90127,901
04 mar 2024127,30127,75126,80127,75127,75195
01 mar 2024128,50128,50126,20126,20126,2025
29 feb 2024127,35128,00127,35128,00128,0050
28 feb 2024126,85127,50126,80127,50127,50265
27 feb 2024127,15127,15127,15127,15127,15-
26 feb 2024127,15127,15127,15127,15127,15-
23 feb 2024127,15128,00126,40127,75127,7521
22 feb 2024125,60125,90125,60125,90125,901
21 feb 2024124,50124,55123,95124,55124,5581
20 feb 2024123,15124,15123,15124,15124,151
20 feb 20240.67 Dividendo
19 feb 2024125,30125,30124,95124,95124,288
16 feb 2024126,75126,75125,50125,50124,8314
15 feb 2024124,50125,55124,50125,55124,8856
14 feb 2024123,60123,60123,60123,60122,94-
13 feb 2024120,70122,05120,30122,05121,4058
12 feb 2024120,00121,65119,85121,65121,00201
09 feb 2024120,25120,25120,25120,25119,61-
08 feb 2024117,40117,40117,40117,40116,77-
07 feb 2024120,10120,10116,50117,40116,77473
06 feb 2024117,25118,65117,25118,65118,0127
05 feb 2024117,75118,20117,75118,20117,577
02 feb 2024118,60119,10118,60119,10118,461
01 feb 2024120,55120,55119,45119,65119,0126
31 ene 2024121,10121,10121,05121,05120,401
30 ene 2024120,40120,75120,40120,75120,106
29 ene 2024119,95120,00119,15119,15118,51100
26 ene 2024119,55119,55119,55119,55118,91-
25 ene 2024118,40119,45118,40119,45118,813
24 ene 2024120,85121,95120,10120,20119,56368
23 ene 2024121,35121,35121,30121,30120,651
22 ene 2024120,70121,90120,70121,70121,05210
19 ene 2024120,05120,05120,05120,05119,41-
18 ene 2024119,30119,30119,30119,30118,6650
17 ene 2024118,35119,55118,35119,55118,9130
16 ene 2024118,65118,65114,10114,15113,54149
15 ene 2024117,15118,85117,15118,85118,2161
12 ene 2024117,35117,35117,35117,35116,72-
11 ene 2024117,50117,75116,60116,70116,07758
10 ene 2024117,10117,85117,10117,85117,22247
09 ene 2024116,70116,70116,70116,70116,07-
08 ene 2024116,55116,55116,55116,55115,93-
05 ene 2024116,45118,40116,45116,75116,12165
04 ene 2024117,70117,70117,70117,70117,07-
03 ene 2024119,10119,10118,25118,80118,1635
02 ene 2024118,80118,80117,85118,10117,4736
29 dic 2023117,75117,75117,75117,75117,12-
28 dic 2023117,80117,80117,80117,80117,17-
27 dic 2023117,85117,85117,85117,85117,22-
22 dic 2023116,85118,05116,85117,85117,227
21 dic 2023117,70118,00117,70118,00117,375
20 dic 2023119,05119,05119,05119,05118,41-
19 dic 2023119,35119,35119,35119,35118,71-
18 dic 2023117,10119,20117,10119,20118,563
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...