Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621C00045000 | 2024-05-09 11:39AM EDT | 45.00 | 6.00 | 10.40 | 13.30 | 0.00 | - | 3 | 13 | 83.01% |
TGLS240621C00050000 | 2024-05-20 9:53AM EDT | 50.00 | 6.10 | 6.00 | 8.00 | 0.00 | - | 2 | 9 | 57.57% |
TGLS240621C00055000 | 2024-05-24 10:47AM EDT | 55.00 | 3.30 | 1.90 | 3.10 | +0.95 | +40.43% | 4 | 49 | 44.87% |
TGLS240621C00060000 | 2024-05-24 9:37AM EDT | 60.00 | 1.05 | 0.80 | 1.10 | +0.35 | +50.00% | 22 | 94 | 43.75% |
TGLS240621C00065000 | 2024-05-24 10:19AM EDT | 65.00 | 0.45 | 0.15 | 0.45 | +0.20 | +80.00% | 1 | 431 | 48.63% |
TGLS240621C00070000 | 2024-05-13 10:34AM EDT | 70.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 110.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621P00040000 | 2024-05-15 3:50PM EDT | 40.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 105.27% |
TGLS240621P00045000 | 2024-05-17 9:41AM EDT | 45.00 | 0.34 | 0.00 | 1.40 | 0.00 | - | 10 | 16 | 76.37% |
TGLS240621P00050000 | 2024-05-24 12:56PM EDT | 50.00 | 0.33 | 0.35 | 0.50 | +0.03 | +10.00% | 10 | 53 | 43.12% |
TGLS240621P00055000 | 2024-05-24 12:56PM EDT | 55.00 | 1.47 | 0.00 | 2.90 | -0.68 | -31.63% | 10 | 156 | 57.96% |
TGLS240621P00060000 | 2024-05-22 10:19AM EDT | 60.00 | 5.12 | 4.30 | 5.40 | 0.00 | - | - | 10 | 48.68% |