Mercados españoles cerrados

Thornburg International Equity Fund (TGIRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,38-0,11 (-0,42%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 202426,3826,3826,3826,3826,38-
30 abr 202426,4926,4926,4926,4926,49-
29 abr 202426,7026,7026,7026,7026,70-
26 abr 202426,5426,5426,5426,5426,54-
25 abr 202426,3926,3926,3926,3926,39-
24 abr 202426,4426,4426,4426,4426,44-
23 abr 202426,4326,4326,4326,4326,43-
22 abr 202426,1226,1226,1226,1226,12-
19 abr 202425,8525,8525,8525,8525,85-
18 abr 202425,9825,9825,9825,9825,98-
17 abr 202425,9025,9025,9025,9025,90-
16 abr 202425,8625,8625,8625,8625,86-
15 abr 202426,0626,0626,0626,0626,06-
12 abr 202426,3326,3326,3326,3326,33-
11 abr 202426,5426,5426,5426,5426,54-
10 abr 202426,5726,5726,5726,5726,57-
09 abr 202426,7626,7626,7626,7626,76-
08 abr 202426,8326,8326,8326,8326,83-
05 abr 202426,7326,7326,7326,7326,73-
04 abr 202426,6926,6926,6926,6926,69-
03 abr 202426,8026,8026,8026,8026,80-
02 abr 202426,7126,7126,7126,7126,71-
01 abr 202426,7626,7626,7626,7626,76-
28 mar 202426,7926,7926,7926,7926,79-
27 mar 202426,8026,8026,8026,8026,80-
26 mar 202426,7826,7826,7826,7826,78-
25 mar 202426,6726,6726,6726,6726,67-
22 mar 202426,6926,6926,6926,6926,69-
21 mar 202426,7626,7626,7626,7626,76-
20 mar 202426,7126,7126,7126,7126,71-
19 mar 202426,5526,5526,5526,5526,55-
18 mar 202426,5526,5526,5526,5526,55-
15 mar 202426,5126,5126,5126,5126,51-
14 mar 202426,6126,6126,6126,6126,61-
13 mar 202426,7626,7626,7626,7626,76-
12 mar 202426,6026,6026,6026,6026,60-
11 mar 202426,3726,3726,3726,3726,37-
08 mar 202426,4226,4226,4226,4226,42-
07 mar 202426,4726,4726,4726,4726,47-
06 mar 202426,1926,1926,1926,1926,19-
05 mar 202425,9725,9725,9725,9725,97-
04 mar 202426,0126,0126,0126,0126,01-
01 mar 202425,9125,9125,9125,9125,91-
29 feb 202425,7025,7025,7025,7025,70-
28 feb 202425,5925,5925,5925,5925,59-
27 feb 202425,7325,7325,7325,7325,73-
26 feb 202425,7525,7525,7525,7525,75-
23 feb 202425,7925,7925,7925,7925,79-
22 feb 202425,6925,6925,6925,6925,69-
21 feb 202425,4625,4625,4625,4625,46-
20 feb 202425,4425,4425,4425,4425,44-
16 feb 202425,3025,3025,3025,3025,30-
15 feb 202425,1625,1625,1625,1625,16-
14 feb 202424,9824,9824,9824,9824,98-
13 feb 202424,8224,8224,8224,8224,82-
12 feb 202425,0325,0325,0325,0325,03-
09 feb 202424,9124,9124,9124,9124,91-
08 feb 202424,9624,9624,9624,9624,96-
07 feb 202424,9924,9924,9924,9924,99-
06 feb 202425,0525,0525,0525,0525,05-
05 feb 202424,8524,8524,8524,8524,85-
02 feb 202424,9224,9224,9224,9224,92-
01 feb 202424,9724,9724,9724,9724,97-
31 ene 202424,9224,9224,9224,9224,92-
30 ene 202425,0225,0225,0225,0225,02-
29 ene 202425,0425,0425,0425,0425,04-
26 ene 202424,9324,9324,9324,9324,93-
25 ene 202424,8724,8724,8724,8724,87-
24 ene 202424,8724,8724,8724,8724,87-
23 ene 202424,5624,5624,5624,5624,56-
22 ene 202424,6524,6524,6524,6524,65-
19 ene 202424,6124,6124,6124,6124,61-
18 ene 202424,5724,5724,5724,5724,57-
17 ene 202424,4524,4524,4524,4524,45-
16 ene 202424,7024,7024,7024,7024,70-
12 ene 202424,9824,9824,9824,9824,98-
11 ene 202424,7924,7924,7924,7924,79-
10 ene 202424,7224,7224,7224,7224,72-
09 ene 202424,6324,6324,6324,6324,63-
08 ene 202424,7024,7024,7024,7024,70-
05 ene 202424,6124,6124,6124,6124,61-
04 ene 202424,6824,6824,6824,6824,68-
03 ene 202424,5724,5724,5724,5724,57-
02 ene 202424,7324,7324,7324,7324,73-
29 dic 202324,8624,8624,8624,8624,86-
28 dic 202324,8624,8624,8624,8624,86-
27 dic 202324,8724,8724,8724,8724,87-
26 dic 202324,7024,7024,7024,7024,70-
22 dic 202324,6124,6124,6124,6124,61-
21 dic 202324,6424,6424,6424,6424,64-
20 dic 202324,3124,3124,3124,3124,31-
19 dic 202324,5624,5624,5624,5624,56-
18 dic 202324,4924,4924,4924,4924,49-
15 dic 202324,5124,5124,5124,5124,51-
14 dic 202324,5924,5924,5924,5924,59-
14 dic 20230.538 Dividendo
13 dic 202325,0525,0525,0525,0524,51-
12 dic 202324,7824,7824,7824,7824,25-
11 dic 202324,6524,6524,6524,6524,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...