Mercados españoles cerrados

T. Rowe Price Financial Services Fund (TFIFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,51-0,08 (-0,21%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202438,5138,5138,5138,5138,51-
25 abr 202438,5938,5938,5938,5938,59-
24 abr 202438,8538,8538,8538,8538,85-
23 abr 202438,9138,9138,9138,9138,91-
22 abr 202438,6938,6938,6938,6938,69-
19 abr 202438,2138,2138,2138,2138,21-
18 abr 202437,6737,6737,6737,6737,67-
17 abr 202437,3737,3737,3737,3737,37-
16 abr 202437,3937,3937,3937,3937,39-
15 abr 202437,6337,6337,6337,6337,63-
12 abr 202437,7737,7737,7737,7737,77-
11 abr 202438,1838,1838,1838,1838,18-
10 abr 202438,3738,3738,3738,3738,37-
09 abr 202438,9738,9738,9738,9738,97-
08 abr 202439,2839,2839,2839,2839,28-
05 abr 202439,0939,0939,0939,0939,09-
04 abr 202438,7838,7838,7838,7838,78-
03 abr 202439,1739,1739,1739,1739,17-
02 abr 202439,1439,1439,1439,1439,14-
01 abr 202439,4039,4039,4039,4039,40-
28 mar 202439,7239,7239,7239,7239,72-
27 mar 202439,4939,4939,4939,4939,49-
26 mar 202438,9338,9338,9338,9338,93-
25 mar 202438,9338,9338,9338,9338,93-
22 mar 202438,8638,8638,8638,8638,86-
21 mar 202439,3039,3039,3039,3039,30-
20 mar 202438,8838,8838,8838,8838,88-
19 mar 202438,3238,3238,3238,3238,32-
18 mar 202438,2038,2038,2038,2038,20-
15 mar 202438,0738,0738,0738,0738,07-
14 mar 202438,0338,0338,0338,0338,03-
13 mar 202438,3438,3438,3438,3438,34-
12 mar 202438,1738,1738,1738,1738,17-
11 mar 202438,0238,0238,0238,0238,02-
08 mar 202437,9137,9137,9137,9137,91-
07 mar 202437,9337,9337,9337,9337,93-
06 mar 202437,7737,7737,7737,7737,77-
05 mar 202437,6337,6337,6337,6337,63-
04 mar 202437,3537,3537,3537,3537,35-
01 mar 202437,2037,2037,2037,2037,20-
29 feb 202437,3537,3537,3537,3537,35-
28 feb 202437,2037,2037,2037,2037,20-
27 feb 202437,2437,2437,2437,2437,24-
26 feb 202436,9836,9836,9836,9836,98-
23 feb 202437,1337,1337,1337,1337,13-
22 feb 202436,9836,9836,9836,9836,98-
21 feb 202436,6436,6436,6436,6436,64-
20 feb 202436,6636,6636,6636,6636,66-
16 feb 202436,7736,7736,7736,7736,77-
15 feb 202436,9136,9136,9136,9136,91-
14 feb 202436,2136,2136,2136,2136,21-
13 feb 202435,8135,8135,8135,8135,81-
12 feb 202436,3936,3936,3936,3936,39-
09 feb 202436,0736,0736,0736,0736,07-
08 feb 202435,8335,8335,8335,8335,83-
07 feb 202435,8735,8735,8735,8735,87-
06 feb 202435,7235,7235,7235,7235,72-
05 feb 202435,8235,8235,8235,8235,82-
02 feb 202436,0736,0736,0736,0736,07-
01 feb 202435,8235,8235,8235,8235,82-
31 ene 202436,0736,0736,0736,0736,07-
30 ene 202436,6436,6436,6436,6436,64-
29 ene 202436,3536,3536,3536,3536,35-
26 ene 202436,2436,2436,2436,2436,24-
25 ene 202436,0736,0736,0736,0736,07-
24 ene 202435,9135,9135,9135,9135,91-
23 ene 202435,7335,7335,7335,7335,73-
22 ene 202435,7935,7935,7935,7935,79-
19 ene 202435,5035,5035,5035,5035,50-
18 ene 202434,8334,8334,8334,8334,83-
17 ene 202434,8134,8134,8134,8134,81-
16 ene 202434,9634,9634,9634,9634,96-
12 ene 202435,1835,1835,1835,1835,18-
11 ene 202435,3035,3035,3035,3035,30-
10 ene 202435,4035,4035,4035,4035,40-
09 ene 202435,3935,3935,3935,3935,39-
08 ene 202435,7335,7335,7335,7335,73-
05 ene 202435,5535,5535,5535,5535,55-
04 ene 202435,2235,2235,2235,2235,22-
03 ene 202435,0435,0435,0435,0435,04-
02 ene 202435,4135,4135,4135,4135,41-
29 dic 202335,2435,2435,2435,2435,24-
28 dic 202335,3935,3935,3935,3935,39-
27 dic 202335,2735,2735,2735,2735,27-
26 dic 202335,1935,1935,1935,1935,19-
22 dic 202334,9634,9634,9634,9634,96-
21 dic 202334,8734,8734,8734,8734,87-
20 dic 202334,5934,5934,5934,5934,59-
19 dic 202335,2135,2135,2135,2135,21-
18 dic 202334,8834,8834,8834,8834,88-
15 dic 202334,9134,9134,9134,9134,91-
15 dic 20230.781 Dividendo
14 dic 202335,9235,9235,9235,9235,14-
13 dic 202335,1735,1735,1735,1734,41-
12 dic 202334,4934,4934,4934,4933,74-
11 dic 202334,3034,3034,3034,3033,55-
08 dic 202334,1834,1834,1834,1833,44-
07 dic 202333,8433,8433,8433,8433,10-
06 dic 202333,6133,6133,6133,6132,88-
05 dic 202333,7533,7533,7533,7533,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...