Mercados españoles cerrados
S&P 500
5.225,81 +3,13 (+0,06%) Nasdaq
16.395,85 +54,98 (+0,34%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,20 +0,41 (+0,50%) Bitcoin EUR
58.518,37 +1.391,15 (+2,44%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00016000 | 2024-05-13 12:03PM EDT | 2024-05-17 | 0.70 | 0.72 | 0.79 | +0.30 | +75.00% | 540 | 2,698 | 49.81% |
| TEVA240524C00016000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 0.86 | 0.81 | 0.86 | +0.34 | +65.38% | 42 | 155 | 39.26% |
| TEVA240531C00016000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 1.08 | 0.83 | 0.92 | +0.34 | +45.95% | 4 | 73 | 35.94% |
| TEVA240607C00016000 | 2024-05-13 11:24AM EDT | 2024-06-07 | 1.00 | 0.89 | 1.02 | +0.15 | +17.65% | 20 | 39 | 37.01% |
| TEVA240614C00016000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 0.94 | 0.99 | 1.25 | 0.00 | - | 10 | 60 | 45.31% |
| TEVA240621C00016000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 0.98 | 1.03 | 1.12 | +0.18 | +22.50% | 685 | 91,142 | 34.86% |
| TEVA240628C00016000 | 2024-05-13 10:07AM EDT | 2024-06-28 | 1.30 | 0.87 | 1.26 | +0.55 | +73.33% | 5 | 6 | 38.48% |
| TEVA240920C00016000 | 2024-05-13 12:03PM EDT | 2024-09-20 | 1.90 | 1.76 | 1.89 | +0.20 | +11.76% | 16 | 19,760 | 39.65% |
| TEVA241220C00016000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 2.31 | 1.46 | 2.50 | +0.08 | +3.59% | 12 | 593 | 42.73% |
| TEVA250117C00016000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 2.13 | 2.37 | 2.72 | 0.00 | - | 18 | 80 | 44.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00016000 | 2024-05-13 12:04PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.08 | -61.54% | 414 | 720 | 37.50% |
| TEVA240524P00016000 | 2024-05-13 11:22AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.14 | -0.09 | -40.91% | 12 | 106 | 32.23% |
| TEVA240531P00016000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.18 | 0.00 | - | 53 | 59 | 28.91% |
| TEVA240607P00016000 | 2024-05-10 12:26PM EDT | 2024-06-07 | 0.32 | 0.21 | 0.24 | 0.00 | - | 15 | 40 | 28.71% |
| TEVA240621P00016000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | -0.17 | -36.17% | 83 | 1,540 | 27.34% |
| TEVA240920P00016000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 0.89 | 0.85 | 0.89 | -0.17 | -16.04% | 530 | 719 | 30.47% |
| TEVA241220P00016000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 1.54 | 1.19 | 1.32 | 0.00 | - | 10 | 26 | 32.08% |
| TEVA250117P00016000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 3.35 | 1.28 | 1.36 | 0.00 | - | - | 9 | 30.98% |
© 2024 Yahoo. Todos los derechos reservados.