Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.407,00 +53,90 (+0,47%) Euro Stoxx 50
5.065,92 +30,26 (+0,60%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
78,97 +0,56 (+0,71%) Oro
2.381,60 +6,10 (+0,26%) Bitcoin EUR
65.680,02 +635,36 (+0,98%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 12.00 | 3.60 | 2.80 | 5.05 | 0.00 | - | 35 | 35 | 237.50% |
| TEVA240607C00012500 | 2024-05-07 10:38AM EDT | 12.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TEVA240607C00013000 | 2024-05-17 11:08AM EDT | 13.00 | 3.25 | 1.86 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 13.50 | 1.09 | 2.87 | 4.30 | 0.00 | - | - | 1 | 200.00% |
| TEVA240607C00014000 | 2024-05-22 10:27AM EDT | 14.00 | 3.05 | 2.24 | 3.80 | 0.00 | - | 2 | 42 | 421.48% |
| TEVA240607C00014500 | 2024-06-05 3:12PM EDT | 14.50 | 2.40 | 1.40 | 4.30 | 0.00 | - | 1 | 3 | 254.30% |
| TEVA240607C00015000 | 2024-05-28 11:54AM EDT | 15.00 | 1.86 | 1.69 | 3.50 | 0.00 | - | 1 | 34 | 285.16% |
| TEVA240607C00015500 | 2024-06-05 3:02PM EDT | 15.50 | 1.40 | 1.20 | 1.62 | 0.00 | - | 1 | 13 | 114.06% |
| TEVA240607C00016000 | 2024-06-05 3:26PM EDT | 16.00 | 0.82 | 0.47 | 1.42 | 0.00 | - | 30 | 100 | 164.84% |
| TEVA240607C00016500 | 2024-06-05 3:57PM EDT | 16.50 | 0.43 | 0.40 | 0.58 | 0.00 | - | 377 | 1,744 | 45.31% |
| TEVA240607C00017000 | 2024-06-06 9:31AM EDT | 17.00 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 108 | 2,135 | 25.00% |
| TEVA240607C00017500 | 2024-06-06 9:32AM EDT | 17.50 | 0.03 | 0.02 | 0.05 | -0.01 | -16.67% | 149 | 11,138 | 40.23% |
| TEVA240607C00018000 | 2024-06-06 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 246 | 1,638 | 25.00% |
| TEVA240607C00018500 | 2024-06-03 10:33AM EDT | 18.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 124 | 152 | 206.25% |
| TEVA240607C00019000 | 2024-06-04 1:58PM EDT | 19.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 347 | 359 | 81.25% |
| TEVA240607C00019500 | 2024-06-03 3:55PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 50.00% |
| TEVA240607C00020000 | 2024-06-04 9:36AM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 300 | 308 | 117.19% |
| TEVA240607C00020500 | 2024-06-03 10:51AM EDT | 20.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 275.78% |
| TEVA240607C00021000 | 2024-06-03 10:05AM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 296.48% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00010500 | 2024-05-01 11:22AM EDT | 10.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 0 | 443.75% |
| TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 11.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 22 | 485.94% |
| TEVA240607P00011500 | 2024-04-30 11:30AM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 12.50 | 0.18 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 237.50% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TEVA240607P00013500 | 2024-05-09 2:02PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 29 | 50.00% |
| TEVA240607P00014000 | 2024-05-09 1:15PM EDT | 14.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 306.25% |
| TEVA240607P00014500 | 2024-05-17 10:11AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TEVA240607P00015000 | 2024-06-03 12:57PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 50.00% |
| TEVA240607P00015500 | 2024-06-04 12:22PM EDT | 15.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 654 | 1,002 | 107.03% |
| TEVA240607P00016000 | 2024-06-05 9:43AM EDT | 16.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 646 | 78.91% |
| TEVA240607P00016500 | 2024-06-05 1:51PM EDT | 16.50 | 0.06 | 0.01 | 0.09 | 0.00 | - | 453 | 1,052 | 56.25% |
| TEVA240607P00017000 | 2024-06-05 3:19PM EDT | 17.00 | 0.25 | 0.16 | 0.54 | 0.00 | - | 55 | 542 | 72.27% |
| TEVA240607P00017500 | 2024-06-04 11:35AM EDT | 17.50 | 0.78 | 0.32 | 1.05 | 0.00 | - | 1 | 122 | 79.69% |
| TEVA240607P00018000 | 2024-06-04 11:38AM EDT | 18.00 | 1.23 | 0.00 | 3.15 | 0.00 | - | 11 | 13 | 196.48% |
| TEVA240607P00019500 | 2024-05-28 12:04PM EDT | 19.50 | 2.66 | 2.37 | 4.65 | 0.00 | - | 1 | 1 | 380.08% |
© 2024 Yahoo. Todos los derechos reservados.