Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517C00015500 | 2024-05-13 11:54AM EDT | 2024-05-17 | 1.22 | 1.03 | 1.25 | +0.41 | +50.62% | 16 | 1,144 | 57.03% |
TEVA240524C00015500 | 2024-05-13 11:57AM EDT | 2024-05-24 | 1.31 | 1.23 | 1.30 | +0.23 | +21.30% | 135 | 116 | 43.95% |
TEVA240531C00015500 | 2024-05-13 10:05AM EDT | 2024-05-31 | 1.35 | 1.24 | 1.34 | +0.24 | +21.62% | 9 | 50 | 38.87% |
TEVA240607C00015500 | 2024-05-09 12:50PM EDT | 2024-06-07 | 0.96 | 1.26 | 1.40 | 0.00 | - | 21 | 29 | 37.99% |
TEVA240614C00015500 | 2024-05-09 12:45PM EDT | 2024-06-14 | 1.53 | 0.65 | 1.50 | 0.00 | - | 30 | 30 | 40.23% |
TEVA240628C00015500 | 2024-05-09 10:29AM EDT | 2024-06-28 | 0.79 | 1.11 | 2.09 | 0.00 | - | 10 | 10 | 62.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517P00015500 | 2024-05-13 11:10AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 130 | 2,886 | 44.53% |
TEVA240524P00015500 | 2024-05-13 10:57AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 12 | 1,205 | 34.38% |
TEVA240531P00015500 | 2024-05-10 3:29PM EDT | 2024-05-31 | 0.14 | 0.06 | 0.09 | 0.00 | - | 86 | 81 | 31.06% |
TEVA240607P00015500 | 2024-05-10 1:12PM EDT | 2024-06-07 | 0.17 | 0.09 | 0.13 | 0.00 | - | 340 | 335 | 30.27% |
TEVA240614P00015500 | 2024-05-09 2:01PM EDT | 2024-06-14 | 0.31 | 0.08 | 0.48 | 0.00 | - | 18 | 19 | 49.51% |