Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.669,91 +433,52 (+0,77%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00014000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 2.03 | 2.23 | 2.37 | +0.28 | +16.00% | 203 | 5,196 | 79.69% |
| TEVA240524C00014000 | 2024-05-10 12:26PM EDT | 2024-05-24 | 2.47 | 2.25 | 2.55 | +0.57 | +30.00% | 8 | 51 | 73.44% |
| TEVA240531C00014000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 2.60 | 1.89 | 2.97 | +0.39 | +17.65% | 65 | 792 | 62.89% |
| TEVA240607C00014000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 1.85 | 1.62 | 2.60 | 0.00 | - | 1 | 41 | 69.53% |
| TEVA240614C00014000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 2.01 | 2.31 | 2.95 | 0.00 | - | 10 | 10 | 64.26% |
| TEVA240621C00014000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 2.37 | 2.36 | 2.46 | +0.16 | +7.24% | 80 | 15,156 | 46.29% |
| TEVA240920C00014000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 2.87 | 2.14 | 3.25 | +0.13 | +4.74% | 68 | 44,584 | 53.22% |
| TEVA241220C00014000 | 2024-05-10 1:43PM EDT | 2024-12-20 | 3.54 | 2.92 | 3.50 | +0.20 | +5.99% | 13 | 116 | 46.85% |
| TEVA250117C00014000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 3.20 | 2.31 | 3.65 | 0.00 | - | 2 | 198 | 47.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00014000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 1,824 | 62.50% |
| TEVA240524P00014000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 21 | 331 | 50.00% |
| TEVA240531P00014000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.11 | 0.00 | - | 1 | 254 | 53.91% |
| TEVA240607P00014000 | 2024-05-09 1:15PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.17 | 0.00 | - | 8 | 8 | 53.13% |
| TEVA240621P00014000 | 2024-05-10 11:23AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 352 | 1,912 | 34.38% |
| TEVA240920P00014000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.42 | -0.06 | -12.77% | 70 | 1,026 | 34.08% |
| TEVA241220P00014000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 0.81 | 0.72 | 0.78 | 0.00 | - | 10 | 66 | 35.60% |
| TEVA250117P00014000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 0.88 | 0.78 | 0.86 | 0.00 | - | 39 | 473 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.