Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.617,08 +105,71 (+0,19%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00013000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 3.18 | 3.20 | 4.30 | +1.97 | +162.81% | 14 | 917 | 220.31% |
| TEVA240524C00013000 | 2024-04-30 3:05PM EDT | 2024-05-24 | 1.35 | 2.85 | 3.35 | 0.00 | - | 1 | 1,078 | 87.89% |
| TEVA240531C00013000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 3.10 | 2.84 | 5.30 | +1.75 | +129.63% | 2 | 1,267 | 151.37% |
| TEVA240614C00013000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 2.65 | 2.32 | 5.00 | 0.00 | - | 6 | 0 | 85.35% |
| TEVA240621C00013000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | +1.90 | +131.03% | 167 | 82,679 | 55.27% |
| TEVA240920C00013000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.80 | 3.05 | 3.80 | +1.68 | +79.25% | 6 | 2,529 | 48.93% |
| TEVA241220C00013000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 4.07 | 3.65 | 4.25 | +1.55 | +61.51% | 2,086 | 2,006 | 50.15% |
| TEVA250117C00013000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 4.18 | 3.65 | 4.50 | +2.25 | +116.58% | 8 | 162 | 53.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00013000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 155 | 5,338 | 82.81% |
| TEVA240524P00013000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.61 | 0.00 | - | - | 5 | 123.44% |
| TEVA240531P00013000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 0.21 | 0.02 | 0.50 | -0.05 | -19.23% | 9 | 52 | 94.14% |
| TEVA240607P00013000 | 2024-04-26 2:55PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.19 | -0.09 | -25.00% | 2 | 3 | 60.16% |
| TEVA240614P00013000 | 2024-05-08 12:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 0 | 55.08% |
| TEVA240621P00013000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | -0.31 | -88.57% | 4 | 4,543 | 45.31% |
| TEVA240920P00013000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.23 | 0.19 | 0.25 | -0.52 | -69.33% | 2 | 1,562 | 36.23% |
| TEVA241220P00013000 | 2024-05-09 1:08PM EDT | 2024-12-20 | 0.50 | 0.48 | 0.53 | 0.00 | - | 6 | 8 | 37.06% |
| TEVA250117P00013000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 0.55 | 0.53 | 0.60 | -0.50 | -47.62% | 14 | 498 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.