Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.968,77 +261,37 (+0,46%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00012000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 3.80 | 4.20 | 6.30 | 0.00 | - | 1 | 84 | 364.45% |
| TEVA240524C00012000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 3.85 | 4.25 | 4.35 | 0.00 | - | 2 | 3 | 96.09% |
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 3.60 | 4.25 | 5.85 | 0.00 | - | 35 | 35 | 154.69% |
| TEVA240614C00012000 | 2024-05-03 2:06PM EDT | 2024-06-14 | 2.30 | 2.82 | 4.40 | 0.00 | - | 8 | 8 | 76.76% |
| TEVA240621C00012000 | 2024-05-10 1:57PM EDT | 2024-06-21 | 4.42 | 4.30 | 5.15 | +0.52 | +13.33% | 16 | 27,030 | 100.98% |
| TEVA240920C00012000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 4.40 | 4.55 | 5.20 | 0.00 | - | 20 | 471 | 62.79% |
| TEVA241220C00012000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 4.44 | 4.90 | 5.60 | 0.00 | - | 20 | 31 | 59.77% |
| TEVA250117C00012000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.15 | +0.16 | +3.24% | 26 | 11,524 | 51.42% |
| TEVA250321C00012000 | 2024-05-08 2:57PM EDT | 2025-03-21 | 4.90 | 5.25 | 5.50 | 0.00 | - | 15 | 470 | 53.37% |
| TEVA260116C00012000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 6.35 | 6.00 | 6.30 | +0.40 | +6.72% | 11 | 1,543 | 51.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00012000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 513 | 8,320 | 198.05% |
| TEVA240524P00012000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 103 | 200.20% |
| TEVA240531P00012000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 82.03% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 70.31% |
| TEVA240621P00012000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 155 | 16,712 | 49.22% |
| TEVA240920P00012000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.15 | -0.03 | -23.08% | 19 | 1,838 | 38.97% |
| TEVA241220P00012000 | 2024-05-10 1:48PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.34 | -0.07 | -17.50% | 17 | 88 | 38.38% |
| TEVA250117P00012000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.41 | 0.00 | - | 105 | 4,103 | 38.67% |
| TEVA260116P00012000 | 2024-05-10 12:55PM EDT | 2026-01-16 | 0.91 | 0.83 | 0.97 | -0.08 | -8.08% | 11 | 171 | 35.47% |
© 2024 Yahoo. Todos los derechos reservados.