Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517C00011000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 5.55 | 4.60 | 7.45 | 0.00 | - | 7 | 24 | 258.59% |
TEVA240621C00011000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 5.76 | 5.45 | 6.65 | +0.31 | +5.69% | 10 | 4,884 | 95.12% |
TEVA240920C00011000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 5.75 | 6.10 | 6.25 | 0.00 | - | 12 | 179 | 61.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517P00011000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 92 | 149 | 150.00% |
TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.46 | 0.00 | - | 60 | 43 | 188.28% |
TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.08 | 0.00 | - | 22 | 4 | 101.56% |
TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 90.63% |
TEVA240614P00011000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 22 | 19 | 68.75% |
TEVA240621P00011000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 3,536 | 64.84% |
TEVA240920P00011000 | 2024-05-13 9:38AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.21 | -0.02 | -22.22% | 3 | 1,067 | 55.47% |
TEVA241220P00011000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 0.23 | 0.13 | 0.16 | 0.00 | - | 369 | 335 | 39.75% |
TEVA250117P00011000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.20 | 0.00 | - | 5 | 18 | 39.65% |