Mercados españoles abiertos en 40 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,39 -0,51 (-0,62%) Bitcoin EUR
64.137,91 -467,90 (-0,72%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00020000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TEVA240621C00020000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| TEVA240628C00020000 | 2024-05-16 2:15PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TEVA240719C00020000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 12.50% |
| TEVA240920C00020000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| TEVA241220C00020000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| TEVA250117C00020000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6,283 | 0 | 6.25% |
| TEVA250321C00020000 | 2024-05-22 12:40PM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TEVA260116C00020000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00020000 | 2024-05-20 1:39PM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 213.18% |
| TEVA240920P00020000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEVA241220P00020000 | 2024-05-16 12:57PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA250117P00020000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250321P00020000 | 2024-05-13 12:15PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA260116P00020000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.