Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.108,40 +76,10 (+0,69%) Euro Stoxx 50
4.944,01 +36,71 (+0,75%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,57 +0,33 (+0,39%) Oro
2.338,90 +7,70 (+0,33%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00018000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 709 | 12.50% |
| TEVA240705C00018000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 251 | 12.50% |
| TEVA240712C00018000 | 2024-06-21 3:13PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 166 | 6.25% |
| TEVA240719C00018000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 3,294 | 6.25% |
| TEVA240726C00018000 | 2024-06-21 12:43PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| TEVA240802C00018000 | 2024-06-20 3:49PM EDT | 2024-08-02 | 0.54 | 0.00 | 0.00 | 0.00 | - | 61 | 62 | 6.25% |
| TEVA240816C00018000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 54 | 51 | 6.25% |
| TEVA240920C00018000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 23,608 | 3.13% |
| TEVA241220C00018000 | 2024-06-21 10:29AM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10,900 | 3.13% |
| TEVA250117C00018000 | 2024-06-21 2:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 14,726 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00018000 | 2024-06-20 12:18PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| TEVA240719P00018000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 0.00% |
| TEVA240816P00018000 | 2024-06-21 10:07AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240920P00018000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 0.00% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 2.13 | 2.40 | 0.00 | - | 4 | 5 | 37.55% |
| TEVA250117P00018000 | 2024-06-11 2:05PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.