Mercados españoles abiertos en 1 hr 51 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.110,94 +493,84 (+1,28%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,49 -0,41 (-0,50%) Bitcoin EUR
64.156,27 -81,48 (-0,13%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00017000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,123 | 0 | 3.13% |
| TEVA240531C00017000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 1.56% |
| TEVA240607C00017000 | 2024-05-22 2:28PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| TEVA240614C00017000 | 2024-05-22 3:44PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TEVA240621C00017000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.78% |
| TEVA240628C00017000 | 2024-05-21 11:26AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| TEVA240719C00017000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.78% |
| TEVA240920C00017000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9,368 | 0 | 0.39% |
| TEVA241220C00017000 | 2024-05-22 3:18PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 0.39% |
| TEVA250117C00017000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TEVA250321C00017000 | 2024-05-22 2:10PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TEVA260116C00017000 | 2024-05-22 11:31AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00017000 | 2024-05-22 11:07AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TEVA240531P00017000 | 2024-05-22 2:11PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEVA240607P00017000 | 2024-05-22 1:54PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240614P00017000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240621P00017000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA240628P00017000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA240719P00017000 | 2024-05-22 1:47PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| TEVA240920P00017000 | 2024-05-22 12:41PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TEVA241220P00017000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00017000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TEVA260116P00017000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.