Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.306,60 -90,60 (-0,79%) Euro Stoxx 50
4.983,32 -20,22 (-0,40%) Dólar/Euro
1,0866 -0,0040 (-0,37%) Petróleo Brent
77,10 -1,26 (-1,61%) Oro
2.355,20 -14,10 (-0,60%) Bitcoin EUR
63.519,88 -628,33 (-0,98%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00015000 | 2024-05-28 11:54AM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TEVA240614C00015000 | 2024-06-03 9:57AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TEVA240621C00015000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 380 | 23,091 | 0.00% |
| TEVA240628C00015000 | 2024-06-03 9:44AM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 100 | 205 | 0.00% |
| TEVA240705C00015000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240719C00015000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 0.00% |
| TEVA240920C00015000 | 2024-06-03 1:46PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 1,450 | 0.00% |
| TEVA241220C00015000 | 2024-06-03 10:45AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| TEVA250117C00015000 | 2024-06-03 9:48AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 35,864 | 0.00% |
| TEVA250321C00015000 | 2024-05-31 11:32AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| TEVA260116C00015000 | 2024-06-03 11:16AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 1,615 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00015000 | 2024-06-03 12:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 25.00% |
| TEVA240614P00015000 | 2024-06-03 1:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 25 | 25.00% |
| TEVA240621P00015000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 2,383 | 12.50% |
| TEVA240628P00015000 | 2024-06-03 9:31AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TEVA240719P00015000 | 2024-06-03 3:15PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| TEVA240920P00015000 | 2024-06-03 11:59AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,459 | 3,090 | 6.25% |
| TEVA241220P00015000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| TEVA250117P00015000 | 2024-06-03 2:49PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3,148 | 3.13% |
| TEVA250321P00015000 | 2024-06-03 2:37PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 353 | 3.13% |
| TEVA260116P00015000 | 2024-06-03 1:11PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.