Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.036,82 +197,02 (+0,32%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 5 | 53 | 3.00 | 0.01 | 0.00 | - | 28 | 10,095 |
| 7.89 | 0.00 | - | 1 | 156 | 4.00 | 0.01 | 0.00 | - | 32 | 932 |
| 12.39 | +0.49 | +4.12% | 20 | 1,016 | 5.00 | 0.02 | 0.00 | - | 114 | 2,800 |
| 10.65 | 0.00 | - | 10 | 2,678 | 7.00 | 0.03 | 0.00 | - | 1 | 9,423 |
| - | - | - | - | - | 8.00 | 0.04 | -0.01 | -20.00% | 44 | 63 |
| - | - | - | - | - | 9.00 | 0.06 | -0.14 | -70.00% | 38 | 56 |
| 7.55 | -0.14 | -1.82% | 1 | 9,738 | 10.00 | 0.10 | 0.00 | - | 5 | 15,187 |
| 6.59 | +0.39 | +6.29% | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 42 |
| 5.84 | -0.09 | -1.52% | 61 | 11,307 | 12.00 | 0.30 | 0.00 | - | 181 | 4,195 |
| 4.75 | 0.00 | - | 18 | 138 | 13.00 | 0.38 | 0.00 | - | 20 | 468 |
| 4.34 | 0.00 | - | 1 | 203 | 14.00 | 0.61 | 0.00 | - | 1,001 | 4,548 |
| 3.50 | 0.00 | - | 5 | 35,148 | 15.00 | 0.85 | 0.00 | - | 1 | 3,149 |
| 2.88 | -0.02 | -0.69% | 15 | 3,290 | 16.00 | 1.19 | 0.00 | - | 5 | 74 |
| 2.33 | -0.19 | -7.54% | 1 | 15,556 | 17.00 | 1.60 | 0.00 | - | 125 | 1,825 |
| 2.03 | 0.00 | - | 350 | 9,731 | 18.00 | 2.01 | 0.00 | - | 1 | 73 |
| 1.55 | 0.00 | - | 30 | 1,480 | 19.00 | 3.00 | 0.00 | - | 10 | 58 |
| 1.16 | +0.01 | +0.87% | 6 | 33,068 | 20.00 | 3.53 | -0.22 | -5.87% | 2 | 1,404 |
| 0.97 | 0.00 | - | 100 | 470 | 21.00 | 4.45 | 0.00 | - | 22 | 83 |
| 0.78 | 0.00 | - | 9 | 475 | 22.00 | 5.35 | 0.00 | - | 2 | 264 |
| 0.66 | 0.00 | - | 15 | 156 | 23.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 7 | 24.00 | 7.19 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 1,201 | 25.00 | 8.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 176 | 217 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.