Mercados españoles cerrados
S&P 500
5.221,37 -1,31 (-0,03%) Nasdaq
16.375,28 +34,41 (+0,21%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,28 +0,49 (+0,59%) Bitcoin EUR
58.343,92 +1.578,21 (+2,78%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00003000 | 2024-04-16 12:57PM EDT | 3.00 | 10.15 | 13.65 | 13.80 | 0.00 | - | - | 1 | 643.75% |
| TEVA240517C00006000 | 2024-05-08 9:47AM EDT | 6.00 | 9.40 | 10.65 | 10.80 | 0.00 | - | 2 | 2 | 393.75% |
| TEVA240517C00007000 | 2024-04-15 10:56AM EDT | 7.00 | 6.35 | 9.70 | 9.80 | 0.00 | - | 9 | 11 | 381.25% |
| TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 8.00 | 5.40 | 8.65 | 8.80 | 0.00 | - | 4 | 5 | 287.50% |
| TEVA240517C00008500 | 2024-05-08 2:39PM EDT | 8.50 | 7.35 | 8.20 | 8.35 | 0.00 | - | 6 | 7 | 326.56% |
| TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 9.00 | 3.93 | 7.65 | 7.85 | 0.00 | - | 2 | 2 | 279.69% |
| TEVA240517C00010000 | 2024-05-13 11:06AM EDT | 10.00 | 6.75 | 6.70 | 6.80 | +1.00 | +17.39% | 1 | 103 | 237.50% |
| TEVA240517C00011000 | 2024-05-10 10:05AM EDT | 11.00 | 5.55 | 5.70 | 5.85 | 0.00 | - | 7 | 24 | 215.63% |
| TEVA240517C00012000 | 2024-05-08 3:00PM EDT | 12.00 | 3.80 | 4.70 | 4.85 | 0.00 | - | 4 | 84 | 178.13% |
| TEVA240517C00012500 | 2024-05-01 11:49AM EDT | 12.50 | 1.47 | 4.20 | 4.35 | 0.00 | - | 3 | 106 | 159.38% |
| TEVA240517C00013000 | 2024-05-10 3:51PM EDT | 13.00 | 3.18 | 3.70 | 3.80 | 0.00 | - | 2 | 909 | 129.69% |
| TEVA240517C00013500 | 2024-05-10 2:42PM EDT | 13.50 | 2.86 | 3.20 | 3.30 | 0.00 | - | 20 | 28,739 | 112.50% |
| TEVA240517C00014000 | 2024-05-10 3:50PM EDT | 14.00 | 2.46 | 2.74 | 2.81 | +0.43 | +21.18% | 2 | 5,177 | 107.81% |
| TEVA240517C00014500 | 2024-05-09 3:29PM EDT | 14.50 | 1.52 | 2.23 | 2.43 | 0.00 | - | 126 | 1,172 | 107.03% |
| TEVA240517C00015000 | 2024-05-13 10:54AM EDT | 15.00 | 1.86 | 1.72 | 1.96 | +0.56 | +43.08% | 117 | 7,405 | 90.63% |
| TEVA240517C00015500 | 2024-05-13 10:42AM EDT | 15.50 | 1.30 | 1.24 | 1.28 | +0.49 | +60.49% | 10 | 1,144 | 53.13% |
| TEVA240517C00016000 | 2024-05-13 10:54AM EDT | 16.00 | 0.81 | 0.77 | 0.81 | +0.41 | +102.50% | 536 | 2,698 | 45.90% |
| TEVA240517C00016500 | 2024-05-13 11:20AM EDT | 16.50 | 0.41 | 0.41 | 0.43 | +0.26 | +173.33% | 2,580 | 5,368 | 41.02% |
| TEVA240517C00017000 | 2024-05-13 11:19AM EDT | 17.00 | 0.18 | 0.18 | 0.20 | +0.12 | +200.00% | 9,922 | 2,280 | 41.41% |
| TEVA240517C00017500 | 2024-05-13 10:58AM EDT | 17.50 | 0.09 | 0.07 | 0.10 | +0.05 | +125.00% | 276 | 168 | 46.09% |
| TEVA240517C00018000 | 2024-05-13 10:56AM EDT | 18.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 14 | 50 | 53.13% |
| TEVA240517C00018500 | 2024-05-10 9:46AM EDT | 18.50 | 0.04 | 0.01 | 0.04 | -0.10 | -71.43% | 1 | 10 | 53.91% |
| TEVA240517C00019000 | 2024-05-10 1:03PM EDT | 19.00 | 0.14 | 0.01 | 0.09 | 0.00 | - | - | 45 | 75.00% |
| TEVA240517C00020000 | 2024-03-25 2:52PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 50.00% |
| TEVA240517C00025000 | 2024-05-08 10:02AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 164.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-05-09 9:31AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 48 | 175.00% |
| TEVA240517P00010500 | 2024-04-22 3:58PM EDT | 10.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 156.25% |
| TEVA240517P00011000 | 2024-05-09 9:31AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 92 | 149 | 143.75% |
| TEVA240517P00011500 | 2024-04-29 10:21AM EDT | 11.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | - | 0 | 176.56% |
| TEVA240517P00012000 | 2024-05-13 9:31AM EDT | 12.00 | 0.04 | 0.04 | 0.04 | 0.00 | - | 2 | 8,320 | 159.38% |
| TEVA240517P00012500 | 2024-05-09 1:25PM EDT | 12.50 | 0.01 | 0.08 | 0.03 | 0.00 | - | 1 | 439 | 151.56% |
| TEVA240517P00013000 | 2024-05-10 12:47PM EDT | 13.00 | 0.01 | 0.17 | 0.01 | 0.00 | - | 3 | 5,297 | 150.78% |
| TEVA240517P00013500 | 2024-05-10 3:48PM EDT | 13.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,531 | 92.19% |
| TEVA240517P00014000 | 2024-05-10 3:45PM EDT | 14.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 1,826 | 73.44% |
| TEVA240517P00014500 | 2024-05-10 10:09AM EDT | 14.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 13 | 510 | 77.34% |
| TEVA240517P00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 397 | 1,526 | 51.56% |
| TEVA240517P00015500 | 2024-05-13 11:10AM EDT | 15.50 | 0.02 | 0.01 | 0.02 | -0.04 | -57.14% | 130 | 2,886 | 41.41% |
| TEVA240517P00016000 | 2024-05-13 11:10AM EDT | 16.00 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 388 | 720 | 34.77% |
| TEVA240517P00016500 | 2024-05-13 11:16AM EDT | 16.50 | 0.16 | 0.15 | 0.17 | -0.23 | -58.97% | 1,170 | 992 | 33.59% |
| TEVA240517P00017000 | 2024-05-13 11:04AM EDT | 17.00 | 0.43 | 0.40 | 0.44 | -0.24 | -35.82% | 98 | 32 | 33.99% |
| TEVA240517P00017500 | 2024-05-09 11:54AM EDT | 17.50 | 1.50 | 0.81 | 0.87 | 0.00 | - | 3 | 1 | 41.41% |
| TEVA240517P00018000 | 2024-05-09 3:27PM EDT | 18.00 | 1.93 | 1.27 | 1.40 | 0.00 | - | 1 | 3 | 63.28% |
| TEVA240517P00018500 | 2024-05-08 9:54AM EDT | 18.50 | 2.96 | 1.73 | 1.89 | 0.00 | - | - | 0 | 75.39% |
| TEVA240517P00020000 | 2024-04-02 9:36AM EDT | 20.00 | 6.26 | 5.90 | 6.25 | 0.00 | - | - | 0 | 501.37% |
© 2024 Yahoo. Todos los derechos reservados.