Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.926,86 +181,00 (+0,29%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 11 | 3 | 1.00 | - | - | - | - | - |
| 14.88 | 0.00 | - | 1 | 158 | 2.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 917 | 3.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 20 | 70 | 4.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.20 | 0.00 | - | 1 | 36 | 5.00 | 0.01 | 0.00 | - | 1 | 91 |
| 11.01 | +1.54 | +16.26% | 2 | 14 | 6.00 | 0.02 | 0.00 | - | 4 | 1,478 |
| 9.76 | 0.00 | - | 5 | 458 | 7.00 | 0.01 | 0.00 | - | 1 | 1,803 |
| 9.18 | -0.01 | -0.11% | 2 | 290 | 8.00 | 0.01 | 0.00 | - | 5 | 3,139 |
| 8.27 | 0.00 | - | 5 | 461 | 9.00 | 0.01 | 0.00 | - | 37 | 8,759 |
| 7.06 | -0.33 | -4.47% | 1 | 4,649 | 10.00 | 0.02 | 0.00 | - | 10 | 88,306 |
| 6.15 | 0.00 | - | 1 | 4,747 | 11.00 | 0.03 | 0.00 | - | 10 | 3,530 |
| 5.10 | -0.45 | -8.11% | 32 | 26,192 | 12.00 | 0.01 | 0.00 | - | 2 | 16,544 |
| 4.15 | -0.11 | -2.58% | 3 | 81,701 | 13.00 | 0.07 | 0.00 | - | 25 | 3,975 |
| 3.14 | -0.26 | -7.65% | 181 | 11,809 | 14.00 | 0.02 | +0.01 | +100.00% | 199 | 2,265 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 30 | 30 |
| 2.15 | -0.24 | -10.04% | 46 | 23,023 | 15.00 | 0.02 | 0.00 | - | 11 | 2,395 |
| 1.71 | -0.25 | -12.76% | 2 | 83 | 15.50 | 0.03 | 0.00 | - | 10 | 27 |
| 1.15 | -0.28 | -19.58% | 9 | 56,976 | 16.00 | 0.03 | -0.01 | -25.00% | 1 | 2,458 |
| 0.73 | -0.09 | -10.98% | 106 | 304 | 16.50 | 0.10 | +0.02 | +25.00% | 363 | 717 |
| 0.39 | -0.20 | -33.90% | 524 | 8,136 | 17.00 | 0.24 | +0.06 | +33.33% | 43 | 1,574 |
| 0.18 | -0.12 | -40.00% | 939 | 1,317 | 17.50 | 0.52 | +0.10 | +23.81% | 304 | 92 |
| 0.08 | -0.08 | -50.00% | 796 | 13,439 | 18.00 | 0.88 | 0.00 | - | 4 | 249 |
| 0.04 | -0.03 | -42.86% | 1,742 | 9,012 | 18.50 | 1.00 | 0.00 | - | - | 10 |
| 0.01 | -0.02 | -66.67% | 1 | 326 | 19.00 | 2.06 | 0.00 | - | - | 100 |
| 0.03 | 0.00 | - | 41 | 79 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 9,348 | 20.00 | 5.69 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 6 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.