Mercados españoles cerrados en 3 hrs 42 min

Franklin Mutual International Value C (TEURX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,79-0,01 (-0,04%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202425,7925,7925,7925,7925,79-
17 may 202425,8025,8025,8025,8025,80-
16 may 202425,6325,6325,6325,6325,63-
15 may 202425,7625,7625,7625,7625,76-
14 may 202425,5425,5425,5425,5425,54-
13 may 202425,3825,3825,3825,3825,38-
10 may 202425,3125,3125,3125,3125,31-
09 may 202425,3225,3225,3225,3225,32-
08 may 202425,1025,1025,1025,1025,10-
07 may 202425,1425,1425,1425,1425,14-
06 may 202425,1125,1125,1125,1125,11-
03 may 202424,9624,9624,9624,9624,96-
02 may 202424,7524,7524,7524,7524,75-
01 may 202424,3624,3624,3624,3624,36-
30 abr 202424,3724,3724,3724,3724,37-
29 abr 202424,7224,7224,7224,7224,72-
26 abr 202424,6424,6424,6424,6424,64-
25 abr 202424,6624,6624,6624,6624,66-
24 abr 202424,6524,6524,6524,6524,65-
23 abr 202424,5824,5824,5824,5824,58-
22 abr 202424,3824,3824,3824,3824,38-
19 abr 202424,0224,0224,0224,0224,02-
18 abr 202424,0324,0324,0324,0324,03-
17 abr 202423,9923,9923,9923,9923,99-
16 abr 202424,0024,0024,0024,0024,00-
15 abr 202424,2224,2224,2224,2224,22-
12 abr 202424,2524,2524,2524,2524,25-
11 abr 202424,6224,6224,6224,6224,62-
10 abr 202424,6424,6424,6424,6424,64-
09 abr 202424,8724,8724,8724,8724,87-
08 abr 202424,8524,8524,8524,8524,85-
05 abr 202424,7324,7324,7324,7324,73-
04 abr 202424,6724,6724,6724,6724,67-
03 abr 202424,8224,8224,8224,8224,82-
02 abr 202424,6624,6624,6624,6624,66-
01 abr 202424,6524,6524,6524,6524,65-
28 mar 202424,8024,8024,8024,8024,80-
27 mar 202424,7924,7924,7924,7924,79-
26 mar 202424,5824,5824,5824,5824,58-
25 mar 202424,5224,5224,5224,5224,52-
22 mar 202424,5624,5624,5624,5624,56-
21 mar 202424,5724,5724,5724,5724,57-
20 mar 202424,6624,6624,6624,6624,66-
19 mar 202424,4224,4224,4224,4224,42-
18 mar 202424,3824,3824,3824,3824,38-
15 mar 202424,3524,3524,3524,3524,35-
14 mar 202424,4024,4024,4024,4024,40-
13 mar 202424,5424,5424,5424,5424,54-
12 mar 202424,5124,5124,5124,5124,51-
11 mar 202424,3424,3424,3424,3424,34-
08 mar 202424,3724,3724,3724,3724,37-
07 mar 202424,4424,4424,4424,4424,44-
06 mar 202424,2024,2024,2024,2024,20-
05 mar 202423,9823,9823,9823,9823,98-
04 mar 202424,0124,0124,0124,0124,01-
01 mar 202424,0324,0324,0324,0324,03-
29 feb 202423,8423,8423,8423,8423,84-
28 feb 202423,7123,7123,7123,7123,71-
27 feb 202423,8823,8823,8823,8823,88-
26 feb 202423,8323,8323,8323,8323,83-
23 feb 202423,9623,9623,9623,9623,96-
22 feb 202423,9223,9223,9223,9223,92-
21 feb 202423,7523,7523,7523,7523,75-
20 feb 202423,7223,7223,7223,7223,72-
16 feb 202423,5823,5823,5823,5823,58-
15 feb 202423,5823,5823,5823,5823,58-
14 feb 202423,4023,4023,4023,4023,40-
13 feb 202423,2323,2323,2323,2323,23-
12 feb 202423,5723,5723,5723,5723,57-
09 feb 202423,5023,5023,5023,5023,50-
08 feb 202423,4323,4323,4323,4323,43-
07 feb 202423,4223,4223,4223,4223,42-
06 feb 202423,4723,4723,4723,4723,47-
05 feb 202423,4123,4123,4123,4123,41-
02 feb 202423,4823,4823,4823,4823,48-
01 feb 202423,6523,6523,6523,6523,65-
31 ene 202423,4723,4723,4723,4723,47-
30 ene 202423,6723,6723,6723,6723,67-
29 ene 202423,7023,7023,7023,7023,70-
26 ene 202423,6123,6123,6123,6123,61-
25 ene 202423,5323,5323,5323,5323,53-
24 ene 202423,5323,5323,5323,5323,53-
23 ene 202423,4423,4423,4423,4423,44-
22 ene 202423,4323,4323,4323,4323,43-
19 ene 202423,3923,3923,3923,3923,39-
18 ene 202423,2923,2923,2923,2923,29-
17 ene 202423,0823,0823,0823,0823,08-
16 ene 202423,2823,2823,2823,2823,28-
12 ene 202423,5923,5923,5923,5923,59-
11 ene 202423,5523,5523,5523,5523,55-
10 ene 202423,5923,5923,5923,5923,59-
09 ene 202423,4623,4623,4623,4623,46-
08 ene 202423,7023,7023,7023,7023,70-
05 ene 202423,5323,5323,5323,5323,53-
04 ene 202423,4923,4923,4923,4923,49-
03 ene 202423,4423,4423,4423,4423,44-
02 ene 202423,5723,5723,5723,5723,57-
29 dic 202323,7223,7223,7223,7223,72-
28 dic 202323,6723,6723,6723,6723,67-
27 dic 202323,7323,7323,7323,7323,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...