Mercados españoles cerrados

Nuveen Equity Index W (TEQWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,77+0,04 (+0,11%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202436,7736,7736,7736,7736,77-
09 may 202436,7336,7336,7336,7336,73-
08 may 202436,5236,5236,5236,5236,52-
07 may 202436,5436,5436,5436,5436,54-
06 may 202436,5036,5036,5036,5036,50-
03 may 202436,1136,1136,1136,1136,11-
02 may 202435,6935,6935,6935,6935,69-
01 may 202435,3435,3435,3435,3435,34-
30 abr 202435,4235,4235,4235,4235,42-
29 abr 202436,0136,0136,0136,0136,01-
26 abr 202435,8935,8935,8935,8935,89-
25 abr 202435,5435,5435,5435,5435,54-
24 abr 202435,7135,7135,7135,7135,71-
23 abr 202435,7135,7135,7135,7135,71-
22 abr 202435,2735,2735,2735,2735,27-
19 abr 202434,9634,9634,9634,9634,96-
18 abr 202435,2235,2235,2235,2235,22-
17 abr 202435,2935,2935,2935,2935,29-
16 abr 202435,5135,5135,5135,5135,51-
15 abr 202435,5935,5935,5935,5935,59-
12 abr 202436,0536,0536,0536,0536,05-
11 abr 202436,5936,5936,5936,5936,59-
10 abr 202436,3336,3336,3336,3336,33-
09 abr 202436,7336,7336,7336,7336,73-
08 abr 202436,6736,6736,6736,6736,67-
05 abr 202436,6636,6636,6636,6636,66-
04 abr 202436,2736,2736,2736,2736,27-
03 abr 202436,7036,7036,7036,7036,70-
02 abr 202436,6536,6536,6536,6536,65-
01 abr 202436,9536,9536,9536,9536,95-
28 mar 202437,0537,0537,0537,0537,05-
27 mar 202437,0037,0037,0037,0037,00-
26 mar 202436,6536,6536,6536,6536,65-
25 mar 202436,7436,7436,7436,7436,74-
22 mar 202436,8336,8336,8336,8336,83-
21 mar 202436,9236,9236,9236,9236,92-
20 mar 202436,7836,7836,7836,7836,78-
19 mar 202436,4136,4136,4136,4136,41-
18 mar 202436,2036,2036,2036,2036,20-
15 mar 202436,0136,0136,0136,0136,01-
14 mar 202436,2236,2236,2236,2236,22-
13 mar 202436,3736,3736,3736,3736,37-
12 mar 202436,4136,4136,4136,4136,41-
11 mar 202436,0536,0536,0536,0536,05-
08 mar 202436,1136,1136,1136,1136,11-
07 mar 202436,3336,3336,3336,3336,33-
06 mar 202435,9735,9735,9735,9735,97-
05 mar 202435,7735,7735,7735,7735,77-
04 mar 202436,1436,1436,1436,1436,14-
01 mar 202436,1836,1836,1836,1836,18-
29 feb 202435,9035,9035,9035,9035,90-
28 feb 202435,7035,7035,7035,7035,70-
27 feb 202435,7735,7735,7735,7735,77-
26 feb 202435,6735,6735,6735,6735,67-
23 feb 202435,7835,7835,7835,7835,78-
22 feb 202435,7535,7535,7535,7535,75-
21 feb 202435,0535,0535,0535,0535,05-
20 feb 202435,0435,0435,0435,0435,04-
16 feb 202435,2735,2735,2735,2735,27-
15 feb 202435,4635,4635,4635,4635,46-
14 feb 202435,2035,2035,2035,2035,20-
13 feb 202434,8134,8134,8134,8134,81-
12 feb 202435,3635,3635,3635,3635,36-
09 feb 202435,3435,3435,3435,3435,34-
08 feb 202435,1135,1135,1135,1135,11-
07 feb 202435,0335,0335,0335,0335,03-
06 feb 202434,7634,7634,7634,7634,76-
05 feb 202434,6534,6534,6534,6534,65-
02 feb 202434,8134,8134,8134,8134,81-
01 feb 202434,4834,4834,4834,4834,48-
31 ene 202434,0634,0634,0634,0634,06-
30 ene 202434,6434,6434,6434,6434,64-
29 ene 202434,6834,6834,6834,6834,68-
26 ene 202434,3834,3834,3834,3834,38-
25 ene 202434,3934,3934,3934,3934,39-
24 ene 202434,2134,2134,2134,2134,21-
23 ene 202434,2234,2234,2234,2234,22-
22 ene 202434,1534,1534,1534,1534,15-
19 ene 202434,0234,0234,0234,0234,02-
18 ene 202433,6133,6133,6133,6133,61-
17 ene 202433,3233,3233,3233,3233,32-
16 ene 202433,5233,5233,5233,5233,52-
12 ene 202433,6733,6733,6733,6733,67-
11 ene 202433,6533,6533,6533,6533,65-
10 ene 202433,6933,6933,6933,6933,69-
09 ene 202433,5133,5133,5133,5133,51-
08 ene 202433,5833,5833,5833,5833,58-
05 ene 202433,0933,0933,0933,0933,09-
04 ene 202433,0433,0433,0433,0433,04-
03 ene 202433,1333,1333,1333,1333,13-
02 ene 202433,4733,4733,4733,4733,47-
29 dic 202333,6833,6833,6833,6833,68-
28 dic 202333,8233,8233,8233,8233,82-
27 dic 202333,8133,8133,8133,8133,81-
26 dic 202333,7533,7533,7533,7533,75-
22 dic 202333,5833,5833,5833,5833,58-
21 dic 202333,5133,5133,5133,5133,51-
20 dic 202333,1433,1433,1433,1433,14-
19 dic 202333,6533,6533,6533,6533,65-
18 dic 202333,4133,4133,4133,4133,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...