Mercados españoles cerrados

Telecom Argentina S.A. (TEO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,47+0,10 (+1,07%)
Al cierre: 04:00PM EDT
9,47 +0,02 (+0,21%)
Después del cierre: 04:00PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20249,509,579,299,479,47218.900
09 may 20249,659,979,209,379,37307.000
08 may 20249,299,789,099,659,65573.600
07 may 20248,649,338,649,239,23675.800
06 may 20248,709,008,638,758,75506.500
03 may 20248,108,588,008,588,58432.800
02 may 20248,128,137,867,917,91123.300
01 may 20247,838,007,597,947,9497.500
30 abr 20247,898,077,727,757,75177.700
29 abr 20247,918,037,847,927,92119.400
26 abr 20247,708,097,567,997,99266.500
25 abr 20247,557,707,557,627,6242.200
24 abr 20247,917,917,497,627,6289.300
23 abr 20247,818,047,647,807,80181.800
22 abr 20247,307,767,137,727,72251.900
19 abr 20247,097,276,937,187,18132.100
18 abr 20247,177,216,907,027,0271.000
17 abr 20247,267,286,857,057,0593.600
16 abr 20247,027,346,787,237,23243.700
15 abr 20247,477,586,967,037,03244.400
12 abr 20247,797,797,457,547,54107.600
11 abr 20248,008,117,707,807,80190.600
10 abr 20248,178,407,917,977,97283.900
09 abr 20248,138,637,878,108,10511.700
08 abr 20247,968,337,878,088,08350.500
05 abr 20247,998,207,968,008,00387.800
04 abr 20248,108,357,968,018,01240.100
03 abr 20247,718,097,688,008,00500.800
02 abr 20247,557,787,537,727,7281.700
01 abr 20247,837,937,637,707,7056.000
28 mar 20247,707,997,667,957,9558.400
27 mar 20247,757,797,497,727,7253.200
26 mar 20247,897,897,617,757,7535.300
25 mar 20247,828,087,747,757,75182.500
22 mar 20248,098,097,867,957,9526.500
21 mar 20247,978,207,847,977,97184.700
20 mar 20247,738,017,297,977,97122.400
19 mar 20247,767,997,547,757,7577.100
18 mar 20247,757,907,447,797,79180.300
15 mar 20246,957,686,957,627,62226.500
14 mar 20246,987,246,887,057,05148.900
13 mar 20246,737,186,736,986,98133.800
12 mar 20246,626,846,326,736,73105.700
11 mar 20246,766,946,496,536,53103.600
08 mar 20246,497,006,496,806,80122.800
07 mar 20246,946,946,466,556,55124.000
06 mar 20247,187,336,866,876,87172.900
05 mar 20247,287,347,047,067,0669.500
04 mar 20247,437,557,197,287,28110.400
01 mar 20247,277,557,237,337,3352.500
29 feb 20247,217,517,207,257,25156.100
28 feb 20247,347,467,217,227,22107.400
27 feb 20247,877,997,377,417,41152.000
26 feb 20247,738,007,737,887,88188.600
23 feb 20247,918,107,597,837,83252.400
22 feb 20247,618,007,617,947,94144.800
21 feb 20247,617,897,587,667,6659.400
20 feb 20247,658,007,537,537,53340.000
16 feb 20247,797,967,657,737,73327.400
15 feb 20247,567,847,517,807,8048.200
14 feb 20247,367,697,257,607,6067.200
13 feb 20247,187,377,187,357,3543.800
12 feb 20247,317,517,257,507,5029.500
09 feb 20246,907,426,907,387,38152.100
08 feb 20247,177,306,916,986,98133.000
07 feb 20247,527,717,147,227,22176.100
06 feb 20247,607,797,457,767,7673.900
05 feb 20247,867,997,427,567,56120.300
02 feb 20247,858,067,847,877,8797.000
01 feb 20247,768,057,767,927,9277.200
31 ene 20247,877,977,767,767,7659.400
30 ene 20247,698,017,607,817,8196.600
29 ene 20248,018,127,577,787,78116.000
26 ene 20247,948,137,627,927,92165.400
25 ene 20247,568,067,507,917,91559.100
24 ene 20247,687,757,507,547,54114.000
23 ene 20247,978,017,387,557,55358.600
22 ene 20247,508,047,467,837,83649.100
19 ene 20246,917,426,707,427,42198.600
18 ene 20246,916,946,696,926,9246.900
17 ene 20246,516,946,346,836,83153.000
16 ene 20246,506,826,496,666,66130.400
12 ene 20246,546,756,546,606,6053.300
11 ene 20246,616,816,506,626,62133.700
10 ene 20246,516,686,456,576,5777.500
09 ene 20246,916,996,546,546,54234.900
08 ene 20246,957,126,807,017,0186.700
05 ene 20246,907,176,766,946,9497.400
04 ene 20247,067,086,756,886,88103.700
03 ene 20247,217,256,916,976,97102.800
02 ene 20247,117,276,957,037,03118.400
29 dic 20237,387,487,107,157,15180.700
28 dic 20237,387,607,207,427,42172.000
27 dic 20237,587,707,107,417,41291.100
26 dic 20237,707,857,507,597,59217.200
22 dic 20237,797,997,647,737,7393.900
21 dic 20238,098,407,777,787,78155.300
20 dic 20237,828,247,638,058,05170.100
19 dic 20237,748,057,697,867,86143.200
18 dic 20237,537,807,537,747,7497.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...