Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 23.30 | 28.00 | 0.00 | - | 1 | 1 | 74.02% |
TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 13.80 | 18.00 | 0.00 | - | 1 | 1 | 52.95% |
TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 9.10 | 13.50 | 0.00 | - | 5 | 12 | 45.78% |
TEL240621C00145000 | 2024-05-22 11:11AM EDT | 145.00 | 8.00 | 5.30 | 7.40 | 0.00 | - | 2 | 124 | 26.91% |
TEL240621C00150000 | 2024-05-22 1:14PM EDT | 150.00 | 3.30 | 2.80 | 3.20 | -2.20 | -40.00% | 2 | 93 | 18.97% |
TEL240621C00155000 | 2024-05-22 1:44PM EDT | 155.00 | 1.40 | 0.80 | 1.20 | -0.25 | -15.15% | 2 | 320 | 17.93% |
TEL240621C00160000 | 2024-05-22 11:31AM EDT | 160.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 15 | 22 | 20.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.06% |
TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 37 | 36 | 66.71% |
TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 179 | 54.80% |
TEL240621P00145000 | 2024-05-23 9:33AM EDT | 145.00 | 0.55 | 0.50 | 1.10 | -0.25 | -31.25% | 1 | 212 | 17.80% |
TEL240621P00150000 | 2024-05-23 1:21PM EDT | 150.00 | 2.59 | 2.40 | 2.70 | +0.54 | +26.34% | 35 | 87 | 16.02% |
TEL240621P00155000 | 2024-05-23 12:33PM EDT | 155.00 | 5.50 | 4.10 | 6.00 | +0.70 | +14.58% | 15 | 15 | 16.48% |